Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 21.11 21.26 21.11 21.23 822,597 +0.03(+0.14%)
Dec 30, 2004 21.14 21.32 21.10 21.20 909,330 -0.03(-0.14%)
Dec 29, 2004 21.38 21.40 21.13 21.23 855,482 -0.07(-0.35%)
Dec 28, 2004 21.28 21.47 21.05 21.31 1,168,192 +0.19(+0.92%)
Dec 27, 2004 20.99 21.32 20.98 21.11 1,172,144 +0.07(+0.36%)
Dec 23, 2004 21.17 21.34 21.01 21.04 1,728,244 -0.24(-1.12%)
Dec 22, 2004 21.17 21.50 21.11 21.28 2,172,897 +0.06(+0.28%)
Dec 21, 2004 20.93 21.22 20.83 21.22 2,961,604 +0.34(+1.65%)
Dec 20, 2004 21.14 21.22 20.74 20.87 2,556,668 -0.04(-0.21%)
Dec 17, 2004 21.13 21.14 20.86 20.92 2,008,471 +0.01(+0.07%)
Dec 16, 2004 20.53 21.13 20.51 20.90 3,489,775 +0.28(+1.38%)
Dec 15, 2004 20.81 21.01 20.48 20.62 2,188,100 -0.21(-1.00%)
Dec 14, 2004 20.47 20.89 20.47 20.83 2,047,652 +0.12(+0.58%)
Dec 13, 2004 20.47 20.81 20.46 20.71 2,726,184 +0.21(+1.02%)
Dec 10, 2004 20.96 21.07 20.16 20.50 5,827,433 -0.36(-1.72%)
Dec 09, 2004 20.86 21.10 20.38 20.86 2,350,383 +0.02(+0.10%)
Dec 08, 2004 20.80 21.14 20.66 20.84 2,720,692 +0.05(+0.26%)
Dec 07, 2004 21.08 21.35 20.78 20.78 2,743,263 -0.36(-1.70%)
Dec 06, 2004 21.05 21.20 20.80 21.14 3,033,067 -0.06(-0.28%)
Dec 03, 2004 21.08 21.35 21.05 21.20 1,162,700 -0.09(-0.42%)
Dec 02, 2004 21.26 21.46 20.98 21.29 1,859,651 -0.13(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.