Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 75.75 76.64 74.81 75.59 2,586,074 +0.70(+0.94%)
Nov 29, 2016 74.46 75.66 74.44 74.89 2,330,840 +0.35(+0.47%)
Nov 28, 2016 74.70 75.57 74.37 74.54 1,830,863 -0.81(-1.08%)
Nov 25, 2016 75.59 75.96 74.74 75.35 621,256 -0.29(-0.39%)
Nov 23, 2016 75.64 75.64 75.64 0 +1.55(+2.09%)
Nov 22, 2016 69.56 74.15 69.56 74.09 1,164,214 +0.59(+0.80%)
Nov 21, 2016 73.41 73.63 73.10 73.50 1,098,895 +0.50(+0.68%)
Nov 18, 2016 72.58 73.37 72.07 73.01 1,448,342 +0.74(+1.02%)
Nov 17, 2016 70.45 72.30 69.93 72.27 1,849,840 +1.92(+2.72%)
Nov 16, 2016 68.86 70.46 68.84 70.35 1,846,066 +0.61(+0.87%)
Nov 15, 2016 68.99 69.84 67.98 69.75 1,937,935 +0.39(+0.56%)
Nov 14, 2016 68.33 69.87 67.83 69.36 1,889,211 +1.75(+2.59%)
Nov 11, 2016 65.86 67.79 65.56 67.61 1,485,560 +1.42(+2.14%)
Nov 10, 2016 66.15 68.45 65.27 66.19 3,521,327 +1.12(+1.73%)
Nov 09, 2016 64.40 66.37 64.31 65.06 3,718,430 +1.53(+2.41%)
Nov 08, 2016 63.09 63.77 62.65 63.53 623,526 +0.09(+0.15%)
Nov 07, 2016 62.61 63.55 62.50 63.44 940,830 +1.73(+2.81%)
Nov 04, 2016 61.84 62.60 61.29 61.71 899,382 -0.33(-0.53%)
Nov 03, 2016 61.51 62.29 61.51 62.04 895,675 +0.64(+1.05%)
Nov 02, 2016 62.13 62.32 61.27 61.40 938,526 -1.03(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.