Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 27.86 28.62 27.56 27.91 3,955,634 +0.28(+1.03%)
Nov 29, 2007 27.79 27.91 26.96 27.62 5,313,317 -0.48(-1.70%)
Nov 28, 2007 27.83 28.22 27.58 28.10 3,727,629 +0.75(+2.73%)
Nov 27, 2007 27.28 27.74 26.95 27.35 3,738,532 +0.30(+1.10%)
Nov 26, 2007 28.10 28.20 27.05 27.05 1,974,763 -1.16(-4.13%)
Nov 23, 2007 27.22 28.62 26.92 28.22 2,498,741 +1.22(+4.54%)
Nov 21, 2007 27.22 27.28 26.11 26.99 3,040,340 -0.58(-2.11%)
Nov 20, 2007 28.00 28.00 26.49 27.58 4,419,827 -0.31(-1.12%)
Nov 19, 2007 28.97 28.97 27.80 27.89 3,011,079 -1.05(-3.61%)
Nov 16, 2007 29.06 29.11 28.02 28.94 4,216,194 +0.25(+0.88%)
Nov 15, 2007 28.62 31.55 28.41 28.68 4,925,523 +0.01(+0.05%)
Nov 14, 2007 29.10 29.38 28.52 28.67 3,536,667 +0.04(+0.16%)
Nov 13, 2007 29.55 29.62 28.10 28.62 7,019,060 +0.42(+1.48%)
Nov 12, 2007 26.46 28.91 26.16 28.20 7,492,854 +1.43(+5.35%)
Nov 09, 2007 26.59 27.31 25.61 26.77 3,090,067 -0.22(-0.83%)
Nov 08, 2007 27.47 27.80 25.68 26.99 3,250,517 -0.48(-1.74%)
Nov 07, 2007 28.37 28.64 27.32 27.47 1,975,990 -1.16(-4.07%)
Nov 06, 2007 28.00 28.74 27.65 28.64 1,839,404 +0.84(+3.01%)
Nov 05, 2007 27.83 28.19 27.07 27.80 1,722,338 -0.42(-1.48%)
Nov 02, 2007 28.14 28.43 27.23 28.22 2,003,897 +0.24(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.