Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 36.00 36.21 34.79 34.83 2,969,908 -0.67(-1.89%)
Nov 29, 2005 35.57 35.67 34.91 35.51 1,997,934 +0.57(+1.62%)
Nov 28, 2005 35.98 36.01 34.80 34.94 2,100,809 -0.76(-2.13%)
Nov 25, 2005 35.89 36.21 35.65 35.70 1,215,730 -0.06(-0.17%)
Nov 23, 2005 35.58 36.10 35.37 35.76 3,644,251 +0.57(+1.61%)
Nov 22, 2005 34.62 35.22 34.06 35.19 2,950,570 +0.58(+1.68%)
Nov 21, 2005 33.80 34.73 33.62 34.61 3,977,311 +0.99(+2.93%)
Nov 18, 2005 34.18 34.30 33.44 33.62 1,622,675 -0.49(-1.44%)
Nov 17, 2005 33.22 34.15 33.03 34.12 2,604,907 +1.02(+3.07%)
Nov 16, 2005 33.64 33.85 32.77 33.10 1,302,676 -0.54(-1.60%)
Nov 15, 2005 33.83 33.83 33.15 33.64 1,583,040 -0.22(-0.66%)
Nov 14, 2005 33.44 34.04 33.30 33.86 3,907,345 +0.60(+1.80%)
Nov 11, 2005 32.80 33.53 32.58 33.27 2,992,392 +0.84(+2.58%)
Nov 10, 2005 32.31 32.44 31.77 32.43 3,760,697 +0.24(+0.74%)
Nov 09, 2005 32.13 32.31 31.50 32.19 1,438,079 +0.12(+0.37%)
Nov 08, 2005 32.13 32.18 31.53 32.07 933,793 -0.06(-0.19%)
Nov 07, 2005 32.34 32.38 31.46 32.13 1,787,241 -0.06(-0.19%)
Nov 04, 2005 32.33 32.47 31.88 32.19 1,806,635 +0.09(+0.28%)
Nov 03, 2005 31.95 32.28 31.77 32.10 2,344,101 +0.30(+0.94%)
Nov 02, 2005 31.34 31.91 31.06 31.80 3,690,209 +0.36(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.