Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	18.62	18.86	18.62	18.77	1,085,877	+0.04(+0.24%)
Nov 26, 2003	18.66	19.04	18.36	18.72	5,503,499	+0.87(+4.85%)
Nov 25, 2003	17.68	18.04	17.56	17.86	3,967,954	+0.19(+1.10%)
Nov 24, 2003	17.59	17.92	17.47	17.66	2,636,168	+0.19(+1.11%)
Nov 21, 2003	16.89	17.59	17.05	17.47	3,332,860	+0.58(+3.45%)
Nov 20, 2003	17.17	17.41	16.80	16.89	2,697,230	-0.40(-2.33%)
Nov 19, 2003	17.32	17.74	17.02	17.29	3,937,238	+0.45(+2.66%)
Nov 18, 2003	17.53	17.75	16.83	16.84	4,346,220	-0.40(-2.34%)
Nov 17, 2003	17.99	18.07	17.23	17.25	7,189,245	-1.05(-5.71%)
Nov 14, 2003	18.74	18.89	18.28	18.29	15,598,554	-0.70(-3.69%)
Nov 13, 2003	18.96	19.48	18.57	18.99	3,221,153	+0.03(+0.16%)
Nov 12, 2003	18.51	19.37	18.47	18.96	2,228,279	+0.49(+2.67%)
Nov 11, 2003	18.78	19.02	18.38	18.47	2,969,347	-0.49(-2.60%)
Nov 10, 2003	19.19	19.29	18.69	18.96	1,696,643	-0.16(-0.86%)
Nov 07, 2003	18.81	19.51	18.51	19.13	3,396,202	+0.76(+4.15%)
Nov 06, 2003	18.66	18.66	18.34	18.36	2,707,058	-0.33(-1.76%)
Nov 05, 2003	18.65	19.01	18.36	18.69	2,382,112	-0.37(-1.96%)
Nov 04, 2003	19.44	19.45	18.96	19.07	3,014,384	-0.51(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.