Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 20.75 21.13 20.60 20.80 2,538,719 -0.58(-2.72%)
Nov 29, 2004 21.69 21.81 21.07 21.38 1,416,538 -0.18(-0.83%)
Nov 26, 2004 21.44 21.68 21.28 21.56 829,830 +0.06(+0.28%)
Nov 24, 2004 20.90 21.53 20.87 21.50 1,681,026 +0.58(+2.78%)
Nov 23, 2004 20.78 21.16 20.56 20.92 1,909,079 +0.10(+0.50%)
Nov 22, 2004 20.90 20.93 20.38 20.81 1,994,607 -0.10(-0.50%)
Nov 19, 2004 21.57 21.72 20.90 20.92 1,694,287 -0.78(-3.58%)
Nov 18, 2004 21.29 21.77 21.25 21.69 2,293,319 +0.19(+0.90%)
Nov 17, 2004 21.17 21.78 21.17 21.50 2,194,731 +0.40(+1.87%)
Nov 16, 2004 21.07 21.20 20.84 21.10 2,353,664 -0.32(-1.50%)
Nov 15, 2004 21.32 21.43 20.98 21.43 2,918,271 +0.16(+0.77%)
Nov 12, 2004 20.90 21.31 20.48 21.26 4,410,827 +0.96(+4.71%)
Nov 11, 2004 20.08 20.43 20.01 20.31 1,517,672 +0.31(+1.57%)
Nov 10, 2004 19.78 20.17 19.66 19.99 1,921,201 +0.22(+1.13%)
Nov 09, 2004 19.54 20.20 19.43 19.77 2,834,819 +0.12(+0.61%)
Nov 08, 2004 20.44 20.44 19.34 19.65 5,799,705 -1.06(-5.12%)
Nov 05, 2004 20.60 20.83 20.29 20.71 2,350,918 +0.21(+1.02%)
Nov 04, 2004 20.01 20.59 19.65 20.50 1,985,096 +0.57(+2.85%)
Nov 03, 2004 20.96 21.05 19.86 19.93 2,999,044 -0.57(-2.77%)
Nov 02, 2004 19.56 20.78 19.56 20.50 5,258,406 +0.93(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.