Indicators

Align Technology (NQ: ALGN )

283.84 -0.68 (-0.24%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	37.28	37.41	36.78	36.97	541,041	-0.60(-1.60%)
Sep 27, 2012	36.97	37.60	36.62	37.57	567,352	+0.84(+2.29%)
Sep 26, 2012	37.22	37.41	36.29	36.73	612,465	-0.50(-1.34%)
Sep 25, 2012	37.66	38.23	37.12	37.23	778,980	-0.10(-0.27%)
Sep 24, 2012	37.64	37.74	37.13	37.33	712,667	-0.50(-1.32%)
Sep 21, 2012	37.02	37.85	36.68	37.83	1,618,544	+1.31(+3.59%)
Sep 20, 2012	36.85	36.85	36.02	36.52	1,288,671	-0.51(-1.38%)
Sep 19, 2012	37.68	37.68	36.99	37.03	663,957	-0.43(-1.15%)
Sep 18, 2012	37.40	37.58	37.02	37.46	739,425	-0.09(-0.24%)
Sep 17, 2012	37.42	37.91	36.33	37.55	1,293,938	-0.67(-1.75%)
Sep 14, 2012	39.18	39.50	37.81	38.22	1,301,934	-0.95(-2.43%)
Sep 13, 2012	38.61	39.82	38.10	39.17	867,826	+0.66(+1.71%)
Sep 12, 2012	38.33	38.74	38.08	38.51	1,220,751	+0.41(+1.08%)
Sep 11, 2012	37.81	38.74	37.56	38.10	1,202,096	+0.62(+1.65%)
Sep 10, 2012	37.92	37.97	37.27	37.48	855,124	-0.44(-1.16%)
Sep 07, 2012	37.74	38.24	37.36	37.92	1,167,764	+0.55(+1.47%)
Sep 06, 2012	35.95	37.72	35.78	37.37	1,660,383	+1.73(+4.85%)
Sep 05, 2012	34.97	35.84	34.97	35.64	1,305,164	+0.46(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.