Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agba Group Holding Ltd (NQ: AGBA )

1.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 2.400 2.490 2.300 2.370 507,556 +0.06(+2.60%)
Sep 27, 2024 2.270 2.450 2.270 2.310 853,011 +0.05(+2.21%)
Sep 26, 2024 2.070 2.380 2.070 2.260 777,323 +0.16(+7.62%)
Sep 25, 2024 1.960 2.140 1.910 2.100 600,064 +0.15(+7.69%)
Sep 24, 2024 2.000 2.060 1.850 1.950 640,094 -0.03(-1.52%)
Sep 23, 2024 1.870 2.010 1.870 1.980 750,871 +0.12(+6.45%)
Sep 20, 2024 2.100 2.100 1.860 1.860 1,863,370 -0.25(-11.85%)
Sep 19, 2024 2.150 2.160 1.850 2.110 2,247,272 +0.14(+7.11%)
Sep 18, 2024 2.040 2.100 1.890 1.970 920,861 -0.13(-6.19%)
Sep 17, 2024 2.160 2.217 2.030 2.100 403,586 -0.05(-2.33%)
Sep 16, 2024 2.230 2.300 2.150 2.150 223,167 -0.09(-4.02%)
Sep 13, 2024 2.280 2.330 2.190 2.240 225,723 +0.00(+0.00%)
Sep 12, 2024 2.260 2.380 2.220 2.240 268,729 -0.04(-1.75%)
Sep 11, 2024 2.200 2.340 2.170 2.280 168,657 +0.09(+4.11%)
Sep 10, 2024 2.190 2.250 2.150 2.190 158,712 -0.01(-0.45%)
Sep 09, 2024 2.280 2.360 2.170 2.200 356,819 -0.06(-2.65%)
Sep 06, 2024 2.280 2.380 2.200 2.260 312,506 +0.01(+0.44%)
Sep 05, 2024 2.450 2.525 2.240 2.250 461,648 -0.24(-9.64%)
Sep 04, 2024 2.540 2.602 2.430 2.490 404,508 -0.17(-6.39%)
Sep 03, 2024 2.630 2.680 2.100 2.660 1,331,428 +0.12(+4.72%)
Aug 30, 2024 2.610 2.650 2.410 2.540 383,849 -0.01(-0.39%)
Aug 29, 2024 2.400 2.600 2.210 2.550 591,047 +0.27(+11.84%)
Aug 28, 2024 2.190 2.350 2.080 2.280 465,172 +0.09(+4.11%)
Aug 27, 2024 2.320 2.320 2.070 2.190 351,814 -0.10(-4.37%)
Aug 26, 2024 2.370 2.440 2.250 2.290 261,907 -0.04(-1.72%)
Aug 23, 2024 2.200 2.400 2.200 2.330 403,146 +0.15(+6.88%)
Aug 22, 2024 2.110 2.210 2.040 2.180 207,693 +0.09(+4.31%)
Aug 21, 2024 2.130 2.135 2.030 2.090 274,758 -0.02(-0.95%)
Aug 20, 2024 2.110 2.180 2.060 2.110 331,335 -0.01(-0.47%)
Aug 19, 2024 2.290 2.300 2.000 2.120 555,479 -0.17(-7.42%)
Aug 16, 2024 2.270 2.440 2.170 2.290 460,569 +0.02(+0.88%)
Aug 15, 2024 2.140 2.290 2.112 2.270 240,081 +0.13(+6.07%)
Aug 14, 2024 2.180 2.200 2.060 2.140 217,145 -0.08(-3.60%)
Aug 13, 2024 2.170 2.230 2.120 2.220 147,115 +0.05(+2.30%)
Aug 12, 2024 2.230 2.230 2.060 2.170 237,314 -0.02(-0.91%)
Aug 09, 2024 2.190 2.230 2.078 2.190 146,433 +0.01(+0.46%)
Aug 08, 2024 2.250 2.300 2.120 2.180 209,723 -0.12(-5.22%)
Aug 07, 2024 2.270 2.460 2.200 2.300 299,561 +0.11(+5.02%)
Aug 06, 2024 2.130 2.240 2.100 2.190 233,386 +0.06(+2.82%)
Aug 05, 2024 1.940 2.130 1.910 2.130 300,918 -0.03(-1.39%)
Aug 02, 2024 2.150 2.200 1.970 2.160 784,963 +0.17(+8.54%)
Aug 01, 2024 1.980 2.000 1.860 1.990 240,104 +0.02(+1.02%)
Jul 31, 2024 2.190 2.197 1.801 1.970 1,421,746 -0.18(-8.37%)
Jul 30, 2024 2.310 2.330 2.100 2.150 485,737 -0.11(-4.87%)
Jul 29, 2024 2.400 2.400 2.210 2.260 349,739 -0.12(-5.04%)
Jul 26, 2024 2.400 2.400 2.290 2.380 188,539 -0.01(-0.42%)
Jul 25, 2024 2.250 2.440 2.250 2.390 300,463 +0.10(+4.37%)
Jul 24, 2024 2.250 2.380 2.230 2.290 277,796 +0.02(+0.88%)
Jul 23, 2024 2.450 2.540 2.270 2.270 456,373 -0.08(-3.40%)
Jul 22, 2024 2.290 2.440 2.180 2.350 296,039 +0.10(+4.44%)
Jul 19, 2024 2.190 2.280 2.111 2.250 439,486 +0.08(+3.69%)
Jul 18, 2024 2.340 2.340 2.125 2.170 450,431 -0.14(-6.06%)
Jul 17, 2024 2.300 2.340 2.215 2.310 391,124 -0.06(-2.53%)
Jul 16, 2024 2.350 2.448 2.270 2.370 407,335 +0.00(+0.00%)
Jul 15, 2024 2.510 2.510 2.350 2.370 457,865 -0.17(-6.69%)
Jul 12, 2024 2.430 2.590 2.390 2.540 593,942 +0.11(+4.53%)
Jul 11, 2024 2.310 2.570 2.180 2.430 2,053,914 -0.17(-6.54%)
Jul 10, 2024 2.770 2.770 2.561 2.600 613,610 -0.17(-6.14%)
Jul 09, 2024 2.800 2.860 2.700 2.770 368,041 -0.04(-1.42%)
Jul 08, 2024 2.700 2.900 2.590 2.810 600,833 +0.14(+5.24%)
Jul 05, 2024 2.820 2.830 2.650 2.670 476,395 -0.16(-5.65%)
Jul 03, 2024 2.860 2.860 2.620 2.830 265,483 +0.00(+0.00%)
Jul 02, 2024 2.860 2.900 2.760 2.830 476,662 -0.06(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.