Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 29.70 30.75 28.14 29.08 223,550 -1.78(-5.75%)
Jan 28, 2021 34.22 34.75 27.97 30.85 542,598 -0.93(-2.92%)
Jan 27, 2021 35.17 36.02 28.81 31.78 870,678 +2.97(+10.29%)
Jan 26, 2021 28.81 29.24 27.54 28.81 319,406 +0.67(+2.39%)
Jan 25, 2021 30.50 30.92 27.12 28.14 247,885 -1.85(-6.16%)
Jan 22, 2021 31.14 32.05 29.24 29.99 272,320 -2.64(-8.09%)
Jan 21, 2021 31.36 34.32 30.08 32.63 270,417 +2.12(+6.94%)
Jan 20, 2021 30.93 34.75 29.66 30.51 353,903 +1.10(+3.75%)
Jan 19, 2021 29.40 31.36 28.39 29.41 330,358 +2.29(+8.44%)
Jan 15, 2021 28.81 29.35 25.88 27.12 139,369 -1.70(-5.88%)
Jan 14, 2021 27.97 30.51 27.54 28.81 197,477 -0.42(-1.45%)
Jan 13, 2021 29.66 31.31 26.36 29.24 293,018 +0.85(+2.99%)
Jan 12, 2021 27.54 28.81 25.42 28.39 229,284 +0.64(+2.32%)
Jan 11, 2021 24.15 31.36 23.54 27.75 538,468 +4.86(+21.26%)
Jan 08, 2021 23.31 23.53 21.61 22.88 101,411 -0.32(-1.37%)
Jan 07, 2021 24.15 24.35 22.29 23.20 124,129 -0.53(-2.23%)
Jan 06, 2021 21.19 26.69 20.76 23.73 435,274 +1.83(+8.36%)
Jan 05, 2021 21.82 22.63 20.39 21.90 169,823 +0.08(+0.37%)
Jan 04, 2021 17.80 22.24 17.80 21.82 288,954 +3.79(+21.01%)
Dec 31, 2020 18.03 18.03 18.03 53,748 -0.09(-0.49%)
Dec 30, 2020 17.37 18.22 16.95 18.12 53,748 +1.07(+6.29%)
Dec 29, 2020 18.22 18.22 16.53 17.05 60,034 -1.17(-6.44%)
Dec 28, 2020 18.22 19.07 17.37 18.22 84,657 +1.06(+6.17%)
Dec 24, 2020 18.41 18.60 16.53 17.16 96,229 -0.32(-1.84%)
Dec 23, 2020 16.53 18.64 16.11 17.48 182,520 +1.38(+8.58%)
Dec 22, 2020 16.10 16.53 15.25 16.10 109,249 +0.14(+0.85%)
Dec 21, 2020 16.53 16.53 15.55 15.97 22,020 -0.04(-0.24%)
Dec 18, 2020 16.74 16.74 15.51 16.00 23,566 -0.03(-0.16%)
Dec 17, 2020 16.26 16.31 15.80 16.03 15,913 -0.07(-0.45%)
Dec 16, 2020 16.95 16.95 15.68 16.10 18,452 -0.04(-0.26%)
Dec 15, 2020 15.68 16.38 15.47 16.14 25,607 +0.64(+4.10%)
Dec 14, 2020 16.29 16.53 15.24 15.51 37,540 -0.79(-4.86%)
Dec 11, 2020 16.10 16.74 16.10 16.30 23,932 -0.65(-3.83%)
Dec 10, 2020 16.53 16.95 15.68 16.95 43,968 +0.42(+2.56%)
Dec 09, 2020 17.80 17.80 15.68 16.53 62,884 -0.85(-4.88%)
Dec 08, 2020 16.31 17.60 16.24 17.37 73,704 +1.14(+7.05%)
Dec 07, 2020 17.58 18.22 14.87 16.23 165,383 -1.66(-9.28%)
Dec 04, 2020 18.22 18.64 17.80 17.89 73,086 -0.03(-0.19%)
Dec 03, 2020 18.77 19.07 17.37 17.92 80,254 -0.78(-4.15%)
Dec 02, 2020 16.91 18.97 16.74 18.70 161,492 +1.96(+11.72%)
Dec 01, 2020 16.95 17.56 16.53 16.74 37,858 -0.18(-1.05%)
Nov 30, 2020 17.80 17.80 16.53 16.92 35,149 -0.46(-2.63%)
Nov 27, 2020 16.53 17.75 16.53 17.37 27,092 +0.81(+4.89%)
Nov 25, 2020 16.57 17.35 16.53 16.56 23,161 -0.79(-4.54%)
Nov 24, 2020 16.95 17.80 16.23 17.35 48,752 +0.40(+2.37%)
Nov 23, 2020 17.37 18.22 15.68 16.95 212,844 -0.84(-4.74%)
Nov 20, 2020 14.41 18.43 13.85 17.79 605,278 +3.49(+24.42%)
Nov 19, 2020 13.89 14.53 13.82 14.30 18,740 +0.51(+3.69%)
Nov 18, 2020 14.62 14.68 13.66 13.79 19,306 -0.44(-3.12%)
Nov 17, 2020 14.72 14.83 13.60 14.24 26,296 -0.59(-4.00%)
Nov 16, 2020 15.25 15.46 14.41 14.83 51,737 +0.03(+0.20%)
Nov 13, 2020 15.07 15.47 14.28 14.80 28,843 -0.45(-2.97%)
Nov 12, 2020 13.73 15.51 13.50 15.25 58,107 +1.69(+12.50%)
Nov 11, 2020 12.71 13.56 12.71 13.56 19,397 +0.55(+4.23%)
Nov 10, 2020 13.13 13.14 12.37 13.01 14,587 +0.30(+2.33%)
Nov 09, 2020 13.56 13.56 12.29 12.71 26,796 -0.40(-3.07%)
Nov 06, 2020 13.14 13.56 12.84 13.11 30,797 -0.44(-3.28%)
Nov 05, 2020 13.14 13.56 12.71 13.56 7,192 +0.04(+0.28%)
Nov 04, 2020 13.56 13.78 13.05 13.52 11,635 -0.04(-0.28%)
Nov 03, 2020 12.71 13.56 12.71 13.56 15,108 +0.90(+7.13%)
Nov 02, 2020 13.56 13.56 12.29 12.66 25,532 -0.58(-4.42%)
Oct 30, 2020 13.77 13.77 12.58 13.24 49,003 -0.74(-5.30%)
Oct 29, 2020 14.41 14.41 13.98 13.98 20,973 -0.05(-0.39%)
Oct 28, 2020 14.41 14.59 13.99 14.04 21,948 -0.63(-4.28%)
Oct 27, 2020 14.81 15.04 14.45 14.67 14,226 -0.15(-1.00%)
Oct 26, 2020 15.68 16.10 14.66 14.81 39,818 -0.32(-2.10%)
Oct 23, 2020 14.83 15.38 14.62 15.13 12,272 +0.30(+2.03%)
Oct 22, 2020 14.83 15.25 14.41 14.83 19,147 -0.24(-1.60%)
Oct 21, 2020 14.83 15.25 14.41 15.07 28,257 -0.05(-0.34%)
Oct 20, 2020 15.25 15.35 14.83 15.12 14,229 -0.05(-0.31%)
Oct 19, 2020 15.55 15.67 15.04 15.17 14,934 -0.51(-3.24%)
Oct 16, 2020 15.61 16.10 15.47 15.68 19,455 +0.00(+0.00%)
Oct 15, 2020 15.68 16.10 15.68 15.68 21,341 -0.85(-5.13%)
Oct 14, 2020 15.68 16.53 15.68 16.53 20,860 +0.47(+2.90%)
Oct 13, 2020 15.68 16.15 15.39 16.06 15,791 +0.29(+1.85%)
Oct 12, 2020 16.53 16.53 15.31 15.77 24,333 -0.55(-3.35%)
Oct 09, 2020 16.53 16.82 16.11 16.31 12,467 +0.37(+2.31%)
Oct 08, 2020 16.53 16.53 15.76 15.94 25,229 +0.06(+0.37%)
Oct 07, 2020 15.31 16.10 14.93 15.89 38,782 +0.63(+4.14%)
Oct 06, 2020 15.63 15.64 15.25 15.25 25,490 -0.39(-2.49%)
Oct 05, 2020 15.28 15.89 15.04 15.64 22,553 +0.39(+2.56%)
Oct 02, 2020 15.04 15.97 14.41 15.25 26,243 -0.02(-0.11%)
Oct 01, 2020 14.83 15.44 14.77 15.27 19,811 +0.44(+2.97%)
Sep 30, 2020 15.25 15.25 14.83 14.83 19,708 -0.42(-2.78%)
Sep 29, 2020 14.83 15.36 14.49 15.25 20,977 +0.72(+4.93%)
Sep 28, 2020 15.26 15.26 14.28 14.54 28,136 -0.31(-2.06%)
Sep 25, 2020 13.78 15.21 13.78 14.84 32,707 +0.44(+3.03%)
Sep 24, 2020 14.41 14.83 13.98 14.41 59,976 -0.53(-3.57%)
Sep 23, 2020 16.31 16.93 14.92 14.94 51,365 -1.58(-9.59%)
Sep 22, 2020 15.68 17.37 15.68 16.53 98,904 +1.27(+8.33%)
Sep 21, 2020 15.25 15.68 15.25 15.25 26,840 -0.33(-2.12%)
Sep 18, 2020 15.47 15.93 15.38 15.58 29,971 -0.14(-0.89%)
Sep 17, 2020 15.47 15.85 15.25 15.72 56,024 -0.21(-1.30%)
Sep 16, 2020 15.56 16.31 15.05 15.93 104,091 -0.14(-0.87%)
Sep 15, 2020 16.36 16.40 15.63 16.07 46,395 -0.03(-0.18%)
Sep 14, 2020 16.10 16.10 14.41 16.10 104,395 -0.04(-0.26%)
Sep 11, 2020 16.10 16.53 15.68 16.14 44,929 +0.04(+0.26%)
Sep 10, 2020 16.53 16.53 16.10 16.10 65,678 -0.36(-2.19%)
Sep 09, 2020 15.86 17.58 15.68 16.46 111,178 +0.36(+2.24%)
Sep 08, 2020 16.10 16.53 15.68 16.10 74,867 -0.84(-4.98%)
Sep 04, 2020 16.95 17.35 15.74 16.94 98,409 -0.47(-2.68%)
Sep 03, 2020 17.92 18.49 16.74 17.41 115,359 -1.29(-6.91%)
Sep 02, 2020 18.22 18.81 17.80 18.70 84,577 -0.06(-0.32%)
Sep 01, 2020 19.28 19.49 17.80 18.76 131,625 -1.07(-5.38%)
Aug 31, 2020 19.79 19.83 19.15 19.83 50,451 +0.13(+0.65%)
Aug 28, 2020 19.49 19.86 19.12 19.70 62,089 -0.21(-1.06%)
Aug 27, 2020 20.76 20.76 19.07 19.92 158,922 -1.20(-5.70%)
Aug 26, 2020 20.89 21.18 20.04 21.12 54,566 +0.36(+1.71%)
Aug 25, 2020 19.49 20.76 19.49 20.76 60,022 +1.27(+6.52%)
Aug 24, 2020 20.76 20.76 19.49 19.49 107,713 -1.69(-8.00%)
Aug 21, 2020 21.50 21.80 20.76 21.19 64,623 -0.52(-2.38%)
Aug 20, 2020 21.90 21.90 20.81 21.70 94,499 +0.08(+0.37%)
Aug 19, 2020 21.22 22.25 20.90 21.62 122,977 +0.22(+1.05%)
Aug 18, 2020 21.10 21.60 20.34 21.40 59,158 -0.21(-0.98%)
Aug 17, 2020 21.61 22.46 20.76 21.61 90,859 -0.17(-0.78%)
Aug 14, 2020 20.55 22.03 20.30 21.78 101,697 +1.02(+4.92%)
Aug 13, 2020 20.77 21.14 19.92 20.76 107,219 -0.43(-2.02%)
Aug 12, 2020 22.03 22.46 20.76 21.19 141,368 -1.07(-4.80%)
Aug 11, 2020 24.10 24.15 21.63 22.25 198,228 -1.05(-4.51%)
Aug 10, 2020 21.61 23.73 21.61 23.31 376,710 +2.29(+10.89%)
Aug 07, 2020 19.03 21.41 19.03 21.02 239,443 +1.53(+7.83%)
Aug 06, 2020 19.92 19.92 18.64 19.49 103,863 -0.03(-0.17%)
Aug 05, 2020 19.06 19.70 18.22 19.53 148,323 +0.79(+4.21%)
Aug 04, 2020 18.64 19.05 18.01 18.74 115,404 +0.52(+2.84%)
Aug 03, 2020 17.80 18.22 17.37 18.22 254,847 -1.67(-8.41%)
Jul 31, 2020 20.34 20.47 18.90 19.89 59,264 -0.33(-1.61%)
Jul 30, 2020 20.13 20.76 19.92 20.22 69,386 +0.20(+1.02%)
Jul 29, 2020 20.00 20.13 19.34 20.02 45,389 -0.28(-1.40%)
Jul 28, 2020 19.83 21.97 19.53 20.30 78,343 -0.23(-1.11%)
Jul 27, 2020 20.57 20.74 19.92 20.53 46,048 +0.53(+2.67%)
Jul 24, 2020 20.34 20.55 18.73 20.00 62,075 -0.77(-3.69%)
Jul 23, 2020 21.19 22.03 20.34 20.76 88,009 -0.30(-1.41%)
Jul 22, 2020 20.17 23.09 20.13 21.06 230,036 +0.85(+4.21%)
Jul 21, 2020 19.74 20.76 19.32 20.21 110,653 +0.54(+2.76%)
Jul 20, 2020 19.25 19.92 19.06 19.67 75,161 +0.68(+3.59%)
Jul 17, 2020 20.13 20.34 18.26 18.98 154,084 -1.78(-8.57%)
Jul 16, 2020 17.80 22.24 17.46 20.76 274,858 +2.73(+15.16%)
Jul 15, 2020 16.91 18.22 16.80 18.03 63,456 +0.66(+3.78%)
Jul 14, 2020 17.37 17.80 16.53 17.37 76,066 +0.06(+0.37%)
Jul 13, 2020 17.84 18.22 16.95 17.31 130,771 -1.17(-6.31%)
Jul 10, 2020 18.38 19.24 17.84 18.47 91,551 +0.08(+0.46%)
Jul 09, 2020 18.51 18.64 17.58 18.39 125,340 -1.10(-5.63%)
Jul 08, 2020 20.67 20.67 18.27 19.49 243,769 -2.41(-11.01%)
Jul 07, 2020 22.03 24.36 19.75 21.90 875,300 +4.53(+26.05%)
Jul 06, 2020 16.53 17.80 16.53 17.37 407,604 +1.34(+8.35%)
Jul 02, 2020 16.53 16.95 15.67 16.03 667,448 -6.85(-29.93%)
Jul 01, 2020 33.05 33.89 19.92 22.88 67,195 -11.10(-32.67%)
Jun 30, 2020 35.59 36.80 33.56 33.98 4,677 -1.40(-3.95%)
Jun 29, 2020 37.29 37.29 34.33 35.38 6,762 +0.21(+0.60%)
Jun 26, 2020 37.43 38.22 32.84 35.17 7,344 -3.31(-8.59%)
Jun 25, 2020 39.41 40.25 36.53 38.47 9,975 +2.03(+5.58%)
Jun 24, 2020 37.99 38.77 34.75 36.44 3,477 -2.12(-5.49%)
Jun 23, 2020 38.56 38.56 37.29 38.56 2,572 -0.42(-1.08%)
Jun 22, 2020 38.56 38.98 36.86 38.98 1,604 -0.00(-0.01%)
Jun 19, 2020 38.56 39.64 37.71 38.98 6,246 -1.27(-3.16%)
Jun 18, 2020 46.19 46.19 39.41 40.25 4,598 -0.85(-2.06%)
Jun 17, 2020 43.64 43.64 38.98 41.10 2,684 +0.42(+1.04%)
Jun 16, 2020 41.53 42.37 39.41 40.68 2,805 +0.43(+1.06%)
Jun 15, 2020 39.83 40.64 38.14 40.25 3,209 -0.63(-1.53%)
Jun 12, 2020 41.95 42.80 39.83 40.88 4,703 -0.63(-1.51%)
Jun 11, 2020 47.46 47.88 40.25 41.50 13,936 -6.80(-14.08%)
Jun 10, 2020 51.27 51.69 47.88 48.31 6,209 -2.54(-5.00%)
Jun 09, 2020 49.58 52.12 48.73 50.85 10,384 +1.27(+2.56%)
Jun 08, 2020 48.73 52.97 47.88 49.58 11,113 +0.85(+1.74%)
Jun 05, 2020 50.42 50.85 48.73 48.73 3,742 -0.85(-1.71%)
Jun 04, 2020 49.15 51.69 48.73 49.58 7,518 +0.42(+0.86%)
Jun 03, 2020 48.73 50.00 47.88 49.15 3,376 +0.64(+1.31%)
Jun 02, 2020 49.15 49.15 47.46 48.52 2,356 +0.21(+0.44%)
Jun 01, 2020 49.58 50.00 46.61 48.31 4,600 -0.85(-1.72%)
May 29, 2020 50.85 51.27 47.88 49.15 3,990 +0.42(+0.87%)
May 28, 2020 48.31 54.66 47.46 48.73 13,414 +0.00(+0.00%)
May 27, 2020 49.58 50.00 47.03 48.73 3,829 +0.85(+1.77%)
May 26, 2020 50.85 50.85 47.46 47.88 7,731 +1.73(+3.76%)
May 22, 2020 45.76 48.31 43.22 46.15 9,685 -2.16(-4.46%)
May 21, 2020 40.25 52.97 40.25 48.31 34,261 +8.05(+20.00%)
May 20, 2020 40.12 41.10 40.12 40.25 3,476 -0.42(-1.04%)
May 19, 2020 39.83 40.68 38.56 40.68 4,315 +1.27(+3.23%)
May 18, 2020 39.41 40.68 38.56 39.41 3,612 +0.00(+0.00%)
May 15, 2020 41.95 42.36 38.64 39.41 3,254 -1.69(-4.12%)
May 14, 2020 39.41 41.95 38.56 41.10 1,795 +0.68(+1.69%)
May 13, 2020 42.37 42.80 38.56 40.42 6,491 -2.38(-5.55%)
May 12, 2020 43.64 44.49 41.95 42.80 5,933 -1.69(-3.81%)
May 11, 2020 46.61 46.61 41.95 44.49 7,578 +0.00(+0.00%)
May 08, 2020 47.03 47.42 43.64 44.49 7,986 -2.12(-4.55%)
May 07, 2020 43.22 47.03 37.29 46.61 31,582 +3.81(+8.91%)
May 06, 2020 36.02 52.97 34.32 42.80 144,660 +10.26(+31.54%)
May 05, 2020 31.78 32.63 31.78 32.53 3,194 +1.60(+5.18%)
May 04, 2020 31.14 31.14 30.46 30.93 1,016 -0.22(-0.69%)
May 01, 2020 30.97 32.47 30.97 31.15 1,326 -1.48(-4.53%)
Apr 30, 2020 33.47 34.75 30.08 32.63 2,549 -1.69(-4.94%)
Apr 29, 2020 33.47 34.75 32.71 34.32 4,078 +0.63(+1.87%)
Apr 28, 2020 34.91 35.17 33.09 33.69 1,735 -0.94(-2.70%)
Apr 27, 2020 33.05 35.17 33.05 34.63 1,727 +1.22(+3.65%)
Apr 24, 2020 33.90 33.90 32.63 33.41 2,452 -0.48(-1.41%)
Apr 23, 2020 32.20 33.90 32.20 33.89 1,027 +0.83(+2.53%)
Apr 22, 2020 33.90 33.90 32.20 33.05 2,497 +0.04(+0.13%)
Apr 21, 2020 34.84 34.94 32.25 33.01 2,166 -2.16(-6.14%)
Apr 20, 2020 35.59 36.01 34.37 35.17 2,387 -0.41(-1.14%)
Apr 17, 2020 34.32 36.02 34.32 35.58 2,260 +1.25(+3.65%)
Apr 16, 2020 38.14 38.14 33.90 34.32 6,785 -4.24(-10.99%)
Apr 15, 2020 37.71 40.25 33.90 38.56 10,434 +0.64(+1.68%)
Apr 14, 2020 33.90 38.11 32.63 37.92 14,315 +6.22(+19.64%)
Apr 13, 2020 29.24 31.78 29.24 31.70 7,788 +2.46(+8.42%)
Apr 09, 2020 31.36 31.36 28.81 29.24 2,886 -0.85(-2.82%)
Apr 08, 2020 29.24 30.51 26.69 30.08 5,125 +0.00(+0.00%)
Apr 07, 2020 31.36 31.78 25.00 30.08 31,448 -1.27(-4.05%)
Apr 06, 2020 19.92 32.63 19.92 31.36 46,280 +11.36(+56.78%)
Apr 03, 2020 19.92 21.61 19.07 20.00 4,524 +0.93(+4.89%)
Apr 02, 2020 21.19 21.61 19.07 19.07 2,668 -1.95(-9.27%)
Apr 01, 2020 22.04 22.14 20.34 21.02 2,483 -0.68(-3.13%)
Mar 31, 2020 24.49 24.49 21.25 21.69 2,830 +0.37(+1.75%)
Mar 30, 2020 22.98 24.58 21.19 21.32 4,647 -1.98(-8.51%)
Mar 27, 2020 22.03 24.15 20.34 23.31 5,361 +1.19(+5.36%)
Mar 26, 2020 21.34 22.88 20.76 22.12 4,305 +0.68(+3.16%)
Mar 25, 2020 20.34 21.61 19.49 21.44 13,692 +1.10(+5.42%)
Mar 24, 2020 20.76 21.61 19.90 20.34 4,395 -0.42(-2.04%)
Mar 23, 2020 21.19 21.61 19.11 20.76 2,595 +0.21(+1.03%)
Mar 20, 2020 20.34 20.81 18.64 20.55 5,005 +0.73(+3.70%)
Mar 19, 2020 19.07 20.34 17.92 19.82 7,444 +2.02(+11.36%)
Mar 18, 2020 21.19 21.19 16.79 17.80 6,706 -2.97(-14.29%)
Mar 17, 2020 20.92 21.19 18.56 20.76 3,179 +0.84(+4.23%)
Mar 16, 2020 21.19 21.61 18.37 19.92 6,936 -2.54(-11.30%)
Mar 13, 2020 22.04 25.00 22.04 22.46 7,481 -0.85(-3.64%)
Mar 12, 2020 25.42 26.27 22.88 23.31 10,780 -5.03(-17.74%)
Mar 11, 2020 28.87 30.08 27.12 28.33 4,696 -2.18(-7.14%)
Mar 10, 2020 30.93 30.93 25.43 30.51 11,123 +1.27(+4.35%)
Mar 09, 2020 31.36 32.63 27.97 29.24 8,201 -3.39(-10.39%)
Mar 06, 2020 31.78 33.90 31.36 32.63 7,044 +0.42(+1.32%)
Mar 05, 2020 33.26 33.47 31.99 32.20 7,053 -0.86(-2.60%)
Mar 04, 2020 35.53 35.53 32.00 33.06 5,826 +0.01(+0.04%)
Mar 03, 2020 32.58 37.19 31.48 33.05 10,586 +1.65(+5.26%)
Mar 02, 2020 33.05 34.32 31.36 31.40 9,134 -2.50(-7.38%)
Feb 28, 2020 34.32 36.22 32.63 33.90 11,849 -2.59(-7.10%)
Feb 27, 2020 37.71 37.81 33.90 36.49 8,349 -1.22(-3.25%)
Feb 26, 2020 40.25 40.25 37.29 37.71 6,949 -1.27(-3.26%)
Feb 25, 2020 39.41 41.09 38.56 38.98 4,606 -1.26(-3.14%)
Feb 24, 2020 41.10 42.37 38.98 40.25 7,666 -1.70(-4.06%)
Feb 21, 2020 41.95 43.64 40.68 41.95 14,974 -1.27(-2.94%)
Feb 20, 2020 43.64 45.76 41.95 43.22 50,570 -14.41(-25.00%)
Feb 19, 2020 54.66 58.47 52.12 57.63 6,885 +2.12(+3.82%)
Feb 18, 2020 50.42 57.20 49.15 55.51 8,225 +5.51(+11.02%)
Feb 14, 2020 49.15 50.85 49.15 50.00 1,411 +0.42(+0.85%)
Feb 13, 2020 50.00 50.42 48.31 49.58 2,409 -0.42(-0.85%)
Feb 12, 2020 50.42 51.27 48.73 50.00 2,127 +0.85(+1.72%)
Feb 11, 2020 45.76 50.00 45.42 49.15 3,588 +1.69(+3.57%)
Feb 10, 2020 48.31 48.31 46.62 47.46 1,151 -0.85(-1.75%)
Feb 07, 2020 49.58 49.58 47.46 48.31 1,777 +0.85(+1.79%)
Feb 06, 2020 49.58 51.69 47.46 47.46 3,248 -2.12(-4.27%)
Feb 05, 2020 46.61 50.85 45.34 49.58 3,723 +5.51(+12.50%)
Feb 04, 2020 44.07 45.76 43.22 44.07 2,203 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.