Indicators

Aeterna Zentaris (NQ: AEZS )

5.720 UNCHANGED

Last Price Updated: 3:39 PM EDT, Aug 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	88.14	89.83	85.59	86.02	9,236	-3.39(-3.79%)
Sep 28, 2017	88.98	90.19	86.86	89.41	2,901	+1.27(+1.44%)
Sep 27, 2017	91.10	91.10	86.02	88.14	7,469	-2.97(-3.26%)
Sep 26, 2017	95.34	95.34	88.98	91.10	8,418	-3.39(-3.59%)
Sep 25, 2017	89.83	94.49	89.41	94.49	9,147	+4.24(+4.69%)
Sep 22, 2017	96.19	96.19	89.41	90.25	16,675	+1.23(+1.38%)
Sep 21, 2017	91.10	93.22	85.17	89.03	10,067	-2.08(-2.28%)
Sep 20, 2017	91.10	98.73	89.03	91.10	36,543	+2.12(+2.38%)
Sep 19, 2017	83.90	92.80	83.39	88.98	27,354	+5.51(+6.60%)
Sep 18, 2017	82.20	84.32	80.93	83.47	6,569	+2.54(+3.14%)
Sep 15, 2017	82.63	83.69	80.51	80.93	3,686	-0.85(-1.04%)
Sep 14, 2017	83.90	84.31	81.36	81.78	4,925	-2.12(-2.53%)
Sep 13, 2017	85.59	86.37	81.36	83.90	4,439	-0.85(-1.00%)
Sep 12, 2017	86.44	88.14	83.47	84.75	4,890	-0.85(-0.99%)
Sep 11, 2017	77.97	87.29	77.97	85.59	22,437	+7.63(+9.78%)
Sep 08, 2017	77.54	80.04	77.12	77.97	2,983	-1.27(-1.60%)
Sep 07, 2017	80.51	80.51	77.12	79.24	3,245	-0.42(-0.53%)
Sep 06, 2017	78.81	81.99	76.27	79.66	4,868	+0.85(+1.08%)
Sep 05, 2017	78.81	81.36	78.81	78.81	2,679	-2.54(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.