Indicators

Aeterna Zentaris (NQ: AEZS )

1.950 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.405	2.520	2.405	2.490	2,729	+0.02(+0.81%)
Sep 28, 2023	2.460	2.513	2.460	2.470	1,342	+0.03(+1.23%)
Sep 27, 2023	2.480	2.480	2.440	2.440	2,497	+0.00(+0.00%)
Sep 26, 2023	2.450	2.520	2.440	2.440	6,753	-0.05(-2.01%)
Sep 25, 2023	2.400	2.490	2.430	2.490	3,287	-0.01(-0.40%)
Sep 22, 2023	2.529	2.650	2.390	2.500	14,260	-0.11(-4.21%)
Sep 21, 2023	2.460	2.650	2.460	2.610	14,113	-0.07(-2.61%)
Sep 20, 2023	2.570	2.680	2.500	2.680	9,576	+0.06(+2.29%)
Sep 19, 2023	2.510	2.661	2.510	2.620	2,622	-0.08(-2.97%)
Sep 18, 2023	2.650	2.700	2.480	2.700	1,396	+0.05(+1.89%)
Sep 15, 2023	2.460	2.679	2.460	2.650	7,288	+0.10(+3.92%)
Sep 14, 2023	2.550	2.560	2.508	2.550	5,980	-0.03(-0.97%)
Sep 13, 2023	2.560	2.600	2.550	2.575	4,925	+0.02(+0.59%)
Sep 12, 2023	2.560	2.740	2.550	2.560	6,579	-0.09(-3.40%)
Sep 11, 2023	2.490	2.650	2.490	2.650	15,150	+0.17(+6.85%)
Sep 08, 2023	2.490	2.500	2.450	2.480	5,416	-0.01(-0.40%)
Sep 07, 2023	2.510	2.520	2.450	2.490	9,612	-0.05(-1.97%)
Sep 06, 2023	2.620	2.660	2.513	2.540	2,909	-0.08(-3.05%)
Sep 05, 2023	2.590	2.620	2.521	2.620	3,088	+0.11(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.