Indicators

Aeterna Zentaris (NQ: AEZS )

1.950 UNCHANGED

Streaming Delayed Price Updated: 12:35 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	52.00	53.00	50.50	50.75	15,654	-2.00(-3.79%)
Sep 28, 2017	52.50	53.22	51.25	52.75	4,917	+0.75(+1.44%)
Sep 27, 2017	53.75	53.75	50.75	52.00	12,659	-1.75(-3.26%)
Sep 26, 2017	56.25	56.25	52.50	53.75	14,267	-2.00(-3.59%)
Sep 25, 2017	53.00	55.75	52.75	55.75	15,504	+2.50(+4.69%)
Sep 22, 2017	56.75	56.75	52.75	53.25	28,263	+0.73(+1.38%)
Sep 21, 2017	53.75	55.00	50.25	52.52	17,064	-1.23(-2.28%)
Sep 20, 2017	53.75	58.25	52.52	53.75	61,937	+1.25(+2.38%)
Sep 19, 2017	49.50	54.75	49.20	52.50	46,362	+3.25(+6.60%)
Sep 18, 2017	48.50	49.75	47.75	49.25	11,134	+1.50(+3.14%)
Sep 15, 2017	48.75	49.38	47.50	47.75	6,248	-0.50(-1.04%)
Sep 14, 2017	49.50	49.74	48.00	48.25	8,348	-1.25(-2.53%)
Sep 13, 2017	50.50	50.96	48.00	49.50	7,524	-0.50(-1.00%)
Sep 12, 2017	51.00	52.00	49.25	50.00	8,288	-0.50(-0.99%)
Sep 11, 2017	46.00	51.50	46.00	50.50	38,030	+4.50(+9.78%)
Sep 08, 2017	45.75	47.23	45.50	46.00	5,057	-0.75(-1.60%)
Sep 07, 2017	47.50	47.50	45.50	46.75	5,501	-0.25(-0.53%)
Sep 06, 2017	46.50	48.38	45.00	47.00	8,251	+0.50(+1.08%)
Sep 05, 2017	46.50	48.00	46.50	46.50	4,542	-1.50(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.