Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (NQ: AEZS )

1.960 -0.010 (-0.51%)
Streaming Delayed Price Updated: 2:19 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 52.00 53.00 50.50 50.75 15,654 -2.00(-3.79%)
Sep 28, 2017 52.50 53.22 51.25 52.75 4,917 +0.75(+1.44%)
Sep 27, 2017 53.75 53.75 50.75 52.00 12,659 -1.75(-3.26%)
Sep 26, 2017 56.25 56.25 52.50 53.75 14,267 -2.00(-3.59%)
Sep 25, 2017 53.00 55.75 52.75 55.75 15,504 +2.50(+4.69%)
Sep 22, 2017 56.75 56.75 52.75 53.25 28,263 +0.73(+1.38%)
Sep 21, 2017 53.75 55.00 50.25 52.52 17,064 -1.23(-2.28%)
Sep 20, 2017 53.75 58.25 52.52 53.75 61,937 +1.25(+2.38%)
Sep 19, 2017 49.50 54.75 49.20 52.50 46,362 +3.25(+6.60%)
Sep 18, 2017 48.50 49.75 47.75 49.25 11,134 +1.50(+3.14%)
Sep 15, 2017 48.75 49.38 47.50 47.75 6,248 -0.50(-1.04%)
Sep 14, 2017 49.50 49.74 48.00 48.25 8,348 -1.25(-2.53%)
Sep 13, 2017 50.50 50.96 48.00 49.50 7,524 -0.50(-1.00%)
Sep 12, 2017 51.00 52.00 49.25 50.00 8,288 -0.50(-0.99%)
Sep 11, 2017 46.00 51.50 46.00 50.50 38,030 +4.50(+9.78%)
Sep 08, 2017 45.75 47.23 45.50 46.00 5,057 -0.75(-1.60%)
Sep 07, 2017 47.50 47.50 45.50 46.75 5,501 -0.25(-0.53%)
Sep 06, 2017 46.50 48.38 45.00 47.00 8,251 +0.50(+1.08%)
Sep 05, 2017 46.50 48.00 46.50 46.50 4,542 -1.50(-3.12%)
Sep 01, 2017 49.75 49.75 47.00 48.00 6,911 -0.75(-1.54%)
Aug 31, 2017 48.75 50.00 47.25 48.75 9,479 +0.75(+1.56%)
Aug 30, 2017 46.75 48.08 46.75 48.00 3,994 +1.00(+2.13%)
Aug 29, 2017 50.00 50.00 46.25 47.00 10,861 -2.25(-4.57%)
Aug 28, 2017 47.75 51.00 47.75 49.25 16,514 +0.75(+1.55%)
Aug 25, 2017 45.00 49.50 45.00 48.50 27,468 +3.25(+7.18%)
Aug 24, 2017 46.25 46.25 45.00 45.25 6,740 -1.25(-2.69%)
Aug 23, 2017 46.25 47.25 45.25 46.50 5,265 -1.25(-2.62%)
Aug 22, 2017 47.50 47.75 45.75 47.75 5,828 -0.25(-0.52%)
Aug 21, 2017 47.25 48.00 45.00 48.00 10,171 +1.00(+2.13%)
Aug 18, 2017 46.75 47.00 41.75 47.00 18,514 +0.25(+0.53%)
Aug 17, 2017 48.75 49.00 45.75 46.75 18,395 -2.00(-4.10%)
Aug 16, 2017 51.75 52.25 48.75 48.75 26,420 -3.00(-5.80%)
Aug 15, 2017 51.00 53.75 50.50 51.75 38,208 +0.50(+0.98%)
Aug 14, 2017 51.25 55.00 51.00 51.25 49,993 +0.25(+0.49%)
Aug 11, 2017 48.75 57.50 46.25 51.00 179,121 +7.75(+17.92%)
Aug 10, 2017 45.00 45.07 41.25 43.25 18,471 -1.75(-3.89%)
Aug 09, 2017 43.75 46.50 42.50 45.00 27,750 -0.50(-1.10%)
Aug 08, 2017 48.50 50.25 44.75 45.50 22,333 -2.00(-4.21%)
Aug 07, 2017 50.00 52.00 46.25 47.50 33,845 -1.75(-3.55%)
Aug 04, 2017 53.75 44.75 49.25 106,679 +4.50(+10.06%)
Aug 03, 2017 40.00 47.23 38.00 44.75 69,856 +4.25(+10.49%)
Aug 02, 2017 43.50 45.00 40.50 40.50 26,986 -2.50(-5.81%)
Aug 01, 2017 49.00 49.25 41.25 43.00 83,029 -7.00(-14.00%)
Jul 31, 2017 54.50 55.00 49.75 50.00 43,450 -4.50(-8.26%)
Jul 28, 2017 52.75 56.27 52.75 54.50 76,779 +1.75(+3.32%)
Jul 27, 2017 52.75 58.00 52.00 52.75 97,584 -2.25(-4.09%)
Jul 26, 2017 55.00 57.00 51.25 55.00 87,919 -1.25(-2.22%)
Jul 25, 2017 61.25 62.75 54.50 56.25 215,973 -1.25(-2.17%)
Jul 24, 2017 67.50 68.25 57.25 57.50 206,881 -14.25(-19.86%)
Jul 21, 2017 80.00 80.50 66.25 71.75 707,639 +1.75(+2.50%)
Jul 20, 2017 66.50 82.00 63.75 70.00 1,937,333 +11.50(+19.66%)
Jul 19, 2017 38.75 70.00 37.00 58.50 2,455,861 +33.00(+129.41%)
Jul 18, 2017 26.50 26.50 25.50 25.50 16,899 -0.75(-2.86%)
Jul 17, 2017 27.75 27.75 25.75 26.25 15,750 -0.75(-2.78%)
Jul 14, 2017 27.00 28.25 25.75 27.00 20,355 +0.50(+1.89%)
Jul 13, 2017 26.25 27.12 25.25 26.50 9,883 +1.25(+4.95%)
Jul 12, 2017 25.25 26.25 25.00 25.25 4,670 -0.50(-1.94%)
Jul 11, 2017 26.00 27.50 25.25 25.75 17,775 +0.00(+0.00%)
Jul 10, 2017 25.00 26.00 24.61 25.75 3,597 +0.50(+1.98%)
Jul 07, 2017 25.50 25.50 24.84 25.25 3,339 +0.25(+1.00%)
Jul 06, 2017 24.52 25.50 24.50 25.00 8,591 +0.49(+1.99%)
Jul 05, 2017 25.00 26.50 24.27 24.51 13,801 -0.24(-0.96%)
Jul 03, 2017 25.00 26.00 24.25 24.75 5,705 -0.25(-1.00%)
Jun 30, 2017 26.25 26.25 24.25 25.00 7,807 +0.75(+3.09%)
Jun 29, 2017 24.55 26.00 23.62 24.25 5,473 -0.25(-1.03%)
Jun 28, 2017 24.97 26.00 24.00 24.50 4,402 -0.47(-1.88%)
Jun 27, 2017 23.25 25.50 23.25 24.97 7,897 +1.20(+5.04%)
Jun 26, 2017 25.00 25.00 22.50 23.77 6,382 -0.35(-1.45%)
Jun 23, 2017 24.25 25.00 23.75 24.12 5,712 +0.12(+0.52%)
Jun 22, 2017 22.50 24.00 22.26 24.00 9,294 +1.25(+5.49%)
Jun 21, 2017 22.50 23.62 22.25 22.75 7,746 -0.25(-1.09%)
Jun 20, 2017 24.00 24.50 22.69 23.00 8,325 -1.00(-4.19%)
Jun 19, 2017 23.75 24.75 23.50 24.00 6,636 -0.19(-0.76%)
Jun 16, 2017 25.75 26.00 23.75 24.19 13,957 -1.31(-5.14%)
Jun 15, 2017 25.25 26.50 25.25 25.50 6,280 -0.25(-0.97%)
Jun 14, 2017 26.25 26.75 25.50 25.75 5,356 +0.00(+0.00%)
Jun 13, 2017 26.50 27.50 25.50 25.75 6,054 -0.25(-0.96%)
Jun 12, 2017 27.00 27.00 25.25 26.00 12,860 -1.00(-3.70%)
Jun 09, 2017 26.75 27.50 26.50 27.00 11,149 +0.25(+0.93%)
Jun 08, 2017 28.50 28.50 26.25 26.75 15,851 -0.50(-1.83%)
Jun 07, 2017 27.50 28.75 26.25 27.25 34,535 +0.50(+1.87%)
Jun 06, 2017 26.50 27.50 25.25 26.75 16,656 +0.25(+0.94%)
Jun 05, 2017 25.00 27.00 25.00 26.50 10,085 +0.75(+2.91%)
Jun 02, 2017 26.50 26.75 25.00 25.75 8,283 -1.00(-3.74%)
Jun 01, 2017 28.00 28.00 25.75 26.75 11,363 -1.00(-3.60%)
May 31, 2017 27.50 28.00 25.00 27.75 15,815 +0.50(+1.84%)
May 30, 2017 29.50 29.50 24.75 27.25 33,096 -2.25(-7.64%)
May 26, 2017 24.25 30.25 23.75 29.50 114,135 +5.50(+22.92%)
May 25, 2017 23.00 24.06 22.25 24.00 12,315 +1.75(+7.87%)
May 24, 2017 21.70 22.47 21.50 22.25 3,277 +0.38(+1.71%)
May 23, 2017 21.50 22.50 21.25 21.88 7,053 +0.38(+1.76%)
May 22, 2017 21.50 22.00 21.23 21.50 4,557 -0.00(-0.01%)
May 19, 2017 20.52 22.05 20.52 21.50 4,239 +0.25(+1.18%)
May 18, 2017 22.25 22.31 20.46 21.25 5,976 +0.07(+0.32%)
May 17, 2017 21.50 21.75 20.50 21.18 6,023 -0.82(-3.72%)
May 16, 2017 21.66 22.11 21.00 22.00 3,586 +0.75(+3.53%)
May 15, 2017 21.50 22.27 20.50 21.25 5,517 +0.25(+1.19%)
May 12, 2017 21.22 21.50 20.50 21.00 5,179 -0.15(-0.72%)
May 11, 2017 20.79 22.56 20.09 21.15 9,868 +0.18(+0.87%)
May 10, 2017 21.25 21.25 20.03 20.97 10,043 -0.01(-0.05%)
May 09, 2017 22.50 22.50 19.54 20.98 22,239 -1.52(-6.76%)
May 08, 2017 22.00 23.75 22.00 22.50 10,941 +0.25(+1.12%)
May 05, 2017 23.75 24.75 21.25 22.25 19,991 -1.22(-5.21%)
May 04, 2017 24.75 30.00 22.50 23.47 25,859 -1.28(-5.16%)
May 03, 2017 21.25 26.75 20.75 24.75 91,413 +2.25(+10.00%)
May 02, 2017 30.00 31.00 22.50 22.50 138,551 -11.25(-33.33%)
May 01, 2017 35.00 37.50 32.50 33.75 149,656 -50.00(-59.70%)
Apr 28, 2017 80.00 93.75 77.50 83.75 45,497 +7.50(+9.84%)
Apr 27, 2017 77.50 78.75 75.00 76.25 5,320 -1.25(-1.61%)
Apr 26, 2017 78.75 80.00 77.50 77.50 8,712 +0.00(+0.00%)
Apr 25, 2017 77.50 77.50 73.75 77.50 7,462 +1.25(+1.64%)
Apr 24, 2017 73.75 76.25 72.50 76.25 11,844 +2.50(+3.39%)
Apr 21, 2017 73.75 75.00 72.50 73.75 2,878 +0.00(+0.00%)
Apr 20, 2017 75.00 75.00 71.25 73.75 4,819 -1.25(-1.67%)
Apr 19, 2017 70.00 75.00 69.38 75.00 4,492 +5.00(+7.14%)
Apr 18, 2017 73.75 75.00 68.75 70.00 13,425 -5.00(-6.67%)
Apr 17, 2017 75.00 75.00 72.50 75.00 6,523 +0.62(+0.84%)
Apr 13, 2017 75.00 76.25 73.75 74.38 6,444 +0.62(+0.85%)
Apr 12, 2017 75.00 75.92 72.50 73.75 4,937 -1.25(-1.67%)
Apr 11, 2017 72.50 75.00 72.50 75.00 4,990 +1.25(+1.69%)
Apr 10, 2017 75.00 76.25 72.50 73.75 8,017 +0.00(+0.00%)
Apr 07, 2017 73.75 73.75 72.50 73.75 4,720 +1.25(+1.72%)
Apr 06, 2017 73.75 75.00 72.50 72.50 4,964 -1.25(-1.69%)
Apr 05, 2017 77.50 77.50 73.75 73.75 5,217 -2.50(-3.28%)
Apr 04, 2017 77.50 77.50 75.00 76.25 4,733 +1.25(+1.67%)
Apr 03, 2017 75.00 78.75 73.75 75.00 9,197 +0.00(+0.00%)
Mar 31, 2017 76.25 78.75 73.75 75.00 13,949 -1.25(-1.64%)
Mar 30, 2017 80.00 81.25 73.75 76.25 21,776 +3.75(+5.17%)
Mar 29, 2017 75.00 76.25 71.25 72.50 8,071 -1.25(-1.69%)
Mar 28, 2017 75.00 76.25 73.75 73.75 5,496 -1.25(-1.67%)
Mar 27, 2017 72.50 76.25 71.50 75.00 7,375 +2.50(+3.45%)
Mar 24, 2017 68.75 73.75 68.75 72.50 3,832 +3.75(+5.45%)
Mar 23, 2017 70.00 70.62 67.50 68.75 3,041 +1.25(+1.85%)
Mar 22, 2017 68.75 72.50 67.50 67.50 7,770 -2.50(-3.57%)
Mar 21, 2017 73.75 74.75 66.25 70.00 9,375 -2.50(-3.45%)
Mar 20, 2017 76.25 76.25 71.88 72.50 7,364 -2.50(-3.33%)
Mar 17, 2017 73.75 75.00 73.75 75.00 2,360 +1.25(+1.69%)
Mar 16, 2017 76.25 77.50 73.75 73.75 3,916 -1.25(-1.67%)
Mar 15, 2017 72.50 75.00 71.25 75.00 3,244 +2.50(+3.45%)
Mar 14, 2017 76.25 76.25 71.25 72.50 8,344 -2.50(-3.33%)
Mar 13, 2017 76.25 78.75 73.75 75.00 5,540 -1.25(-1.64%)
Mar 10, 2017 77.50 78.75 75.00 76.25 7,071 -1.25(-1.61%)
Mar 09, 2017 80.00 80.00 77.50 77.50 4,324 +0.00(+0.00%)
Mar 08, 2017 80.00 80.00 76.25 77.50 2,955 +0.00(+0.00%)
Mar 07, 2017 80.00 82.50 75.00 77.50 8,338 +1.25(+1.64%)
Mar 06, 2017 75.00 77.50 72.50 76.25 4,553 +1.25(+1.67%)
Mar 03, 2017 77.50 82.50 75.00 75.00 5,481 -2.50(-3.23%)
Mar 02, 2017 75.00 77.50 75.00 77.50 5,926 +2.50(+3.33%)
Mar 01, 2017 76.25 77.50 75.00 75.00 5,165 -1.25(-1.64%)
Feb 28, 2017 75.00 77.75 75.00 76.25 3,834 +0.00(+0.00%)
Feb 27, 2017 75.00 77.50 75.00 76.25 3,585 +1.25(+1.67%)
Feb 24, 2017 77.50 77.50 75.00 75.00 4,825 -3.75(-4.76%)
Feb 23, 2017 76.25 79.38 76.25 78.75 3,716 +1.25(+1.61%)
Feb 22, 2017 80.00 81.25 76.25 77.50 8,446 -1.25(-1.59%)
Feb 21, 2017 83.75 83.75 77.50 78.75 11,069 -5.00(-5.97%)
Feb 17, 2017 83.75 83.75 83.75 0 +0.00(+0.00%)
Feb 16, 2017 83.75 85.62 82.38 83.75 7,324 +0.00(+0.00%)
Feb 15, 2017 85.00 85.00 81.25 83.75 11,929 +1.25(+1.52%)
Feb 14, 2017 85.00 86.00 81.25 82.50 10,917 +0.00(+0.00%)
Feb 13, 2017 85.00 85.00 80.00 82.50 24,118 +6.25(+8.20%)
Feb 10, 2017 75.00 77.50 72.50 76.25 7,641 +2.50(+3.39%)
Feb 09, 2017 70.00 73.75 68.75 73.75 3,828 +3.75(+5.36%)
Feb 08, 2017 71.25 72.50 68.75 70.00 4,472 -1.25(-1.75%)
Feb 07, 2017 71.25 72.50 70.00 71.25 4,296 +0.00(+0.00%)
Feb 06, 2017 72.50 73.88 68.75 71.25 11,137 -2.50(-3.39%)
Feb 03, 2017 77.50 77.50 73.75 73.75 5,527 -2.50(-3.28%)
Feb 02, 2017 78.75 78.75 75.00 76.25 3,783 -1.25(-1.61%)
Feb 01, 2017 76.25 80.00 73.75 77.50 18,003 -1.25(-1.59%)
Jan 31, 2017 75.00 86.25 71.25 78.75 122,697 +13.75(+21.15%)
Jan 30, 2017 65.00 66.25 62.50 65.00 3,076 +1.25(+1.96%)
Jan 27, 2017 65.00 65.00 63.75 63.75 3,728 -1.25(-1.92%)
Jan 26, 2017 66.25 66.25 63.75 65.00 2,271 +0.00(+0.00%)
Jan 25, 2017 63.75 66.25 62.50 65.00 2,513 +1.25(+1.96%)
Jan 24, 2017 65.00 65.00 58.75 63.75 10,440 +0.00(+0.00%)
Jan 23, 2017 68.75 68.75 62.50 63.75 8,219 -3.75(-5.56%)
Jan 20, 2017 70.00 70.00 65.00 67.50 5,093 -1.25(-1.82%)
Jan 19, 2017 67.50 70.00 65.62 68.75 7,512 +1.25(+1.85%)
Jan 18, 2017 75.00 77.50 65.00 67.50 22,705 -5.00(-6.90%)
Jan 17, 2017 63.75 77.50 63.75 72.50 31,378 +8.75(+13.73%)
Jan 13, 2017 63.75 63.75 63.75 0 +2.50(+4.08%)
Jan 12, 2017 62.50 62.50 60.00 61.25 6,074 +0.00(+0.00%)
Jan 11, 2017 66.25 66.25 60.00 61.25 18,324 -5.00(-7.55%)
Jan 10, 2017 67.50 68.75 66.25 66.25 10,214 -2.50(-3.64%)
Jan 09, 2017 68.75 70.00 67.50 68.75 8,944 +0.00(+0.00%)
Jan 06, 2017 70.00 73.50 67.50 68.75 19,434 -6.25(-8.33%)
Jan 05, 2017 62.50 77.50 58.75 75.00 89,867 -16.25(-17.81%)
Jan 04, 2017 90.00 91.25 88.75 91.25 11,090 +3.75(+4.29%)
Jan 03, 2017 88.75 93.75 86.25 87.50 11,660 -2.50(-2.78%)
Dec 30, 2016 90.00 90.00 90.00 0 +0.00(+0.00%)
Dec 29, 2016 90.00 92.50 88.75 90.00 8,164 +1.25(+1.41%)
Dec 28, 2016 100.00 100.00 88.75 88.75 17,000 -12.50(-12.35%)
Dec 27, 2016 103.75 103.75 100.00 101.25 5,969 -1.25(-1.22%)
Dec 23, 2016 102.50 102.50 102.50 0 +0.00(+0.00%)
Dec 22, 2016 101.25 105.00 100.00 102.50 11,713 +3.75(+3.80%)
Dec 21, 2016 97.50 100.00 96.25 98.75 16,191 +2.50(+2.60%)
Dec 20, 2016 97.50 100.00 96.25 96.25 9,545 +1.25(+1.32%)
Dec 19, 2016 96.25 96.88 93.75 95.00 10,291 +2.50(+2.70%)
Dec 16, 2016 95.00 95.00 91.25 92.50 8,467 -2.50(-2.63%)
Dec 15, 2016 93.75 95.00 92.50 95.00 3,515 +0.00(+0.00%)
Dec 14, 2016 96.25 96.25 92.50 95.00 6,047 +0.00(+0.00%)
Dec 13, 2016 96.25 97.50 93.75 95.00 9,762 -1.25(-1.30%)
Dec 12, 2016 97.50 97.50 93.75 96.25 13,538 +1.25(+1.32%)
Dec 09, 2016 93.75 97.75 92.50 95.00 18,364 +2.50(+2.70%)
Dec 08, 2016 87.50 95.00 86.25 92.50 41,162 +5.00(+5.71%)
Dec 07, 2016 85.00 88.75 85.00 87.50 2,901 +1.25(+1.45%)
Dec 06, 2016 85.00 86.25 85.00 86.25 4,517 +0.00(+0.00%)
Dec 05, 2016 86.25 87.50 85.00 86.25 3,532 +0.00(+0.00%)
Dec 02, 2016 85.00 88.75 83.75 86.25 9,128 +1.25(+1.47%)
Dec 01, 2016 86.25 86.25 82.50 85.00 6,063 +0.00(+0.00%)
Nov 30, 2016 86.25 87.50 85.00 85.00 2,961 -1.25(-1.45%)
Nov 29, 2016 85.00 87.50 83.75 86.25 5,134 +1.25(+1.47%)
Nov 28, 2016 86.25 86.25 83.75 85.00 4,033 +0.00(+0.00%)
Nov 25, 2016 86.25 86.25 83.75 85.00 3,309 -1.25(-1.45%)
Nov 23, 2016 86.25 86.25 86.25 0 +0.00(+0.00%)
Nov 22, 2016 85.00 87.50 83.75 86.25 3,821 +1.25(+1.47%)
Nov 21, 2016 87.50 87.50 83.75 85.00 6,209 -2.50(-2.86%)
Nov 18, 2016 85.00 88.75 81.25 87.50 10,719 +1.25(+1.45%)
Nov 17, 2016 87.50 88.59 85.00 86.25 4,685 -1.25(-1.43%)
Nov 16, 2016 87.50 90.00 86.25 87.50 4,875 +1.25(+1.45%)
Nov 15, 2016 86.25 88.75 85.00 86.25 4,923 +0.00(+0.00%)
Nov 14, 2016 88.75 89.75 86.25 86.25 4,163 -1.25(-1.43%)
Nov 11, 2016 87.50 88.75 86.25 87.50 3,778 -1.25(-1.41%)
Nov 10, 2016 88.75 90.62 85.00 88.75 16,341 +2.50(+2.90%)
Nov 09, 2016 85.00 88.75 83.75 86.25 42,992 +5.00(+6.15%)
Nov 08, 2016 86.25 86.25 81.25 81.25 27,818 -6.25(-7.14%)
Nov 07, 2016 87.50 88.75 86.25 87.50 7,077 +1.25(+1.45%)
Nov 04, 2016 86.25 87.50 82.50 86.25 8,140 -1.25(-1.43%)
Nov 03, 2016 93.75 93.75 86.25 87.50 6,974 -5.00(-5.41%)
Nov 02, 2016 100.00 100.00 90.00 92.50 7,048 -7.50(-7.50%)
Nov 01, 2016 96.25 101.25 96.25 100.00 8,212 +3.75(+3.90%)
Oct 31, 2016 95.00 98.50 95.00 96.25 5,445 +0.75(+0.79%)
Oct 28, 2016 93.75 95.75 92.75 95.50 8,790 +0.75(+0.79%)
Oct 27, 2016 97.00 99.75 93.00 94.75 30,863 -9.75(-9.33%)
Oct 26, 2016 111.25 112.25 103.25 104.50 14,231 -9.25(-8.13%)
Oct 25, 2016 119.50 121.50 106.25 113.75 20,309 -7.75(-6.38%)
Oct 24, 2016 125.00 127.00 117.75 121.50 21,262 -2.00(-1.62%)
Oct 21, 2016 122.75 130.00 119.00 123.50 42,578 +1.25(+1.02%)
Oct 20, 2016 118.00 139.75 117.75 122.25 113,170 +6.00(+5.16%)
Oct 19, 2016 105.50 118.50 105.00 116.25 32,118 +10.50(+9.93%)
Oct 18, 2016 101.50 113.50 101.50 105.75 27,709 +4.25(+4.19%)
Oct 17, 2016 93.00 101.75 93.00 101.50 14,383 +8.00(+8.56%)
Oct 14, 2016 104.75 106.00 92.75 93.50 47,058 -7.75(-7.65%)
Oct 13, 2016 97.25 122.50 95.25 101.25 195,223 +6.25(+6.58%)
Oct 12, 2016 87.75 100.00 87.75 95.00 53,582 +8.25(+9.51%)
Oct 11, 2016 83.25 88.25 83.00 86.75 7,139 +3.25(+3.89%)
Oct 10, 2016 85.00 85.00 82.50 83.50 3,102 -1.25(-1.47%)
Oct 07, 2016 85.00 85.50 83.00 84.75 2,975 -0.25(-0.29%)
Oct 06, 2016 85.75 86.00 83.75 85.00 3,776 +0.00(+0.00%)
Oct 05, 2016 85.50 86.25 84.75 85.00 5,201 -1.25(-1.45%)
Oct 04, 2016 85.00 86.25 85.00 86.25 4,651 +0.25(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.