Indicators

Aeterna Zentaris (NQ: AEZS )

2.090 +0.140 (+7.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	71.00	73.75	70.25	73.75	4,708	+3.00(+4.24%)
Jun 27, 2019	66.75	71.75	66.50	70.75	4,048	+4.00(+5.99%)
Jun 26, 2019	67.25	67.59	65.62	66.75	1,421	-0.25(-0.37%)
Jun 25, 2019	67.25	70.50	66.50	67.00	2,841	-0.25(-0.37%)
Jun 24, 2019	66.75	68.00	66.50	67.25	2,953	-0.25(-0.37%)
Jun 21, 2019	66.50	67.50	64.00	67.50	2,600	+0.00(+0.00%)
Jun 20, 2019	74.00	74.00	66.50	67.50	4,772	-5.25(-7.22%)
Jun 19, 2019	75.50	77.25	71.75	72.75	5,115	-2.75(-3.64%)
Jun 18, 2019	73.75	76.25	71.28	75.50	4,589	+1.75(+2.37%)
Jun 17, 2019	75.50	76.00	69.75	73.75	7,526	-1.75(-2.32%)
Jun 14, 2019	69.75	77.75	68.12	75.50	14,284	+6.75(+9.82%)
Jun 13, 2019	58.00	70.75	58.00	68.75	16,111	+11.25(+19.57%)
Jun 12, 2019	52.50	58.25	52.50	57.50	5,052	+4.75(+9.00%)
Jun 11, 2019	51.25	53.75	50.75	52.75	4,890	+1.75(+3.43%)
Jun 10, 2019	51.00	54.25	50.50	51.00	5,656	-0.75(-1.45%)
Jun 07, 2019	60.00	60.00	49.00	51.75	26,036	-9.75(-15.85%)
Jun 06, 2019	71.75	72.50	60.75	61.50	11,824	-9.50(-13.38%)
Jun 05, 2019	66.50	74.75	66.50	71.00	3,125	+0.75(+1.07%)
Jun 04, 2019	72.25	73.25	69.00	70.25	4,464	-1.00(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.