Indicators

Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

63.45 +0.01 (+0.01%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	65.88	66.12	65.88	65.89	15,724	+0.08(+0.12%)
Mar 27, 2024	65.28	65.84	65.28	65.81	11,003	+0.81(+1.24%)
Mar 26, 2024	65.11	65.25	64.94	65.00	19,429	+0.08(+0.12%)
Mar 25, 2024	65.01	65.25	64.92	64.92	15,246	-0.24(-0.37%)
Mar 22, 2024	65.51	65.51	65.16	65.16	12,588	-0.33(-0.50%)
Mar 21, 2024	65.27	65.65	65.27	65.49	6,104	+0.41(+0.63%)
Mar 20, 2024	64.51	65.12	64.51	65.08	12,778	+0.50(+0.77%)
Mar 19, 2024	64.10	64.60	64.10	64.58	15,495	+0.41(+0.64%)
Mar 18, 2024	64.17	64.36	64.13	64.17	12,375	+0.14(+0.22%)
Mar 15, 2024	63.77	64.18	63.77	64.03	12,873	-0.15(-0.23%)
Mar 14, 2024	64.50	64.50	63.88	64.18	22,130	-0.43(-0.66%)
Mar 13, 2024	64.57	64.80	64.54	64.61	9,250	+0.07(+0.11%)
Mar 12, 2024	64.31	64.61	64.21	64.54	9,985	+0.23(+0.36%)
Mar 11, 2024	64.23	64.32	63.90	64.30	10,390	+0.11(+0.17%)
Mar 08, 2024	64.56	64.62	64.14	64.19	13,212	-0.20(-0.31%)
Mar 07, 2024	64.24	64.48	64.24	64.39	17,121	+0.45(+0.70%)
Mar 06, 2024	63.82	64.13	63.82	63.94	20,993	+0.41(+0.64%)
Mar 05, 2024	63.66	63.91	63.35	63.54	9,574	-0.31(-0.48%)
Mar 04, 2024	63.65	63.99	63.65	63.85	12,113	+0.22(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.