Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 63.97 64.63 62.30 64.26 5,227,394 +0.27(+0.42%)
Oct 30, 2008 63.55 64.71 62.24 63.99 5,617,799 +1.77(+2.84%)
Oct 29, 2008 61.21 64.06 59.95 62.22 6,910,701 +1.17(+1.92%)
Oct 28, 2008 56.06 61.17 55.02 61.05 7,372,615 +6.10(+11.10%)
Oct 27, 2008 55.62 59.20 54.89 54.95 5,057,087 -2.52(-4.38%)
Oct 24, 2008 53.77 58.51 53.66 57.47 6,456,133 -0.58(-1.00%)
Oct 23, 2008 52.80 58.29 52.25 58.05 11,269,232 +4.76(+8.93%)
Oct 22, 2008 53.50 54.00 52.00 53.29 6,239,511 -1.21(-2.22%)
Oct 21, 2008 55.30 57.92 54.22 54.50 5,264,046 -2.33(-4.10%)
Oct 20, 2008 56.46 57.00 53.12 56.83 5,603,948 +1.65(+2.99%)
Oct 17, 2008 54.59 59.91 54.37 55.18 6,790,307 -1.36(-2.41%)
Oct 16, 2008 53.46 56.62 50.00 56.54 7,933,930 +3.83(+7.27%)
Oct 15, 2008 57.34 57.67 52.50 52.71 7,107,794 -5.09(-8.81%)
Oct 14, 2008 62.19 63.00 57.78 57.80 8,229,365 -3.66(-5.96%)
Oct 13, 2008 56.66 61.94 56.07 61.46 6,604,627 +6.94(+12.73%)
Oct 10, 2008 54.08 59.73 49.47 54.52 12,627,874 -2.03(-3.59%)
Oct 09, 2008 59.29 60.04 55.61 56.55 6,911,205 -1.40(-2.42%)
Oct 08, 2008 54.69 59.99 54.33 57.95 7,502,551 +2.07(+3.70%)
Oct 07, 2008 56.58 57.68 54.79 55.88 6,630,392 -0.05(-0.09%)
Oct 06, 2008 59.91 61.17 54.10 55.93 8,582,824 -4.53(-7.49%)
Oct 03, 2008 60.62 63.09 60.11 60.46 5,247,658 +0.15(+0.25%)
Oct 02, 2008 62.54 63.79 59.22 60.31 4,452,496 -3.00(-4.74%)
Oct 01, 2008 63.48 63.50 61.93 63.31 3,285,747 +0.03(+0.05%)
Sep 30, 2008 62.52 63.85 62.00 63.28 7,282,764 +7.28(+13.00%)
Sep 29, 2008 65.13 66.40 56.00 56.00 5,332,222 -10.27(-15.50%)
Sep 26, 2008 64.04 66.49 63.50 66.27 3,259,717 +1.22(+1.88%)
Sep 25, 2008 64.67 66.02 64.43 65.05 3,831,552 +0.83(+1.29%)
Sep 24, 2008 63.58 65.11 62.88 64.22 4,080,812 +0.98(+1.55%)
Sep 23, 2008 64.21 65.49 63.23 63.24 4,098,346 -0.77(-1.20%)
Sep 22, 2008 67.85 68.49 64.00 64.01 3,898,432 -3.94(-5.80%)
Sep 19, 2008 67.75 68.08 64.28 67.95 13,611,064 +3.67(+5.71%)
Sep 18, 2008 65.54 65.95 60.40 64.28 11,189,138 -0.49(-0.76%)
Sep 17, 2008 69.98 70.13 64.75 64.77 6,985,264 -5.53(-7.87%)
Sep 16, 2008 68.93 71.08 68.00 70.30 5,607,457 +0.98(+1.41%)
Sep 15, 2008 70.19 71.15 69.27 69.32 5,270,086 -1.83(-2.57%)
Sep 12, 2008 70.33 71.24 70.00 71.15 4,359,649 +0.48(+0.68%)
Sep 11, 2008 67.45 70.71 67.45 70.67 4,896,558 +2.62(+3.85%)
Sep 10, 2008 67.21 68.83 66.92 68.05 4,362,245 +1.13(+1.69%)
Sep 09, 2008 66.60 67.89 65.77 66.92 4,567,324 +1.14(+1.73%)
Sep 08, 2008 67.17 67.49 65.52 65.78 5,383,773 -0.43(-0.65%)
Sep 05, 2008 67.00 67.79 63.00 66.21 9,723,438 -1.28(-1.90%)
Sep 04, 2008 69.12 69.50 67.49 67.49 3,151,557 -2.12(-3.05%)
Sep 03, 2008 68.30 69.76 68.15 69.61 3,542,648 +1.17(+1.71%)
Sep 02, 2008 69.85 70.71 68.23 68.44 4,142,164 -0.86(-1.24%)
Aug 29, 2008 69.74 70.52 69.08 69.30 2,553,297 -0.69(-0.99%)
Aug 28, 2008 70.79 70.84 68.83 69.99 5,280,895 -0.86(-1.21%)
Aug 27, 2008 71.75 71.75 70.06 70.85 2,900,089 -0.79(-1.10%)
Aug 26, 2008 71.18 72.17 70.91 71.64 1,997,325 +0.19(+0.27%)
Aug 25, 2008 72.73 73.44 71.00 71.45 2,984,160 -1.59(-2.18%)
Aug 22, 2008 72.78 73.60 72.52 73.04 2,710,212 +1.13(+1.57%)
Aug 21, 2008 72.11 72.27 70.75 71.91 2,918,048 -0.43(-0.59%)
Aug 20, 2008 73.10 73.83 71.31 72.34 3,650,159 -0.57(-0.78%)
Aug 19, 2008 73.97 74.85 72.48 72.91 4,174,196 -2.37(-3.15%)
Aug 18, 2008 76.38 76.86 74.78 75.28 3,584,892 -0.58(-0.76%)
Aug 15, 2008 77.36 77.39 75.54 75.86 3,576,816 -1.15(-1.50%)
Aug 14, 2008 75.79 77.25 75.05 77.01 2,935,410 +1.32(+1.74%)
Aug 13, 2008 74.61 76.19 74.46 75.69 2,592,646 +0.10(+0.13%)
Aug 12, 2008 75.94 76.21 74.61 75.59 3,167,208 -0.33(-0.43%)
Aug 11, 2008 75.60 76.00 74.74 75.92 2,571,121 +0.77(+1.02%)
Aug 08, 2008 74.13 75.52 74.04 75.15 3,603,839 +1.35(+1.83%)
Aug 07, 2008 76.66 76.68 73.73 73.80 5,090,291 -2.76(-3.61%)
Aug 06, 2008 76.00 77.38 75.92 76.56 4,699,646 +0.49(+0.64%)
Aug 05, 2008 74.00 76.11 73.53 76.07 5,472,279 +2.95(+4.03%)
Aug 04, 2008 73.94 74.83 72.08 73.12 3,698,442 -0.80(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.