Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

31.02 +0.05 (+0.16%)
Streaming Delayed Price Updated: 10:00 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2016 20.82 20.82 20.82 20.82 124 +0.11(+0.54%)
Apr 21, 2016 20.85 20.85 20.71 20.71 711 -0.36(-1.71%)
Apr 20, 2016 21.07 21.07 21.07 21.07 753 +0.00(+0.00%)
Apr 19, 2016 21.07 21.07 21.07 21.07 375 +0.46(+2.26%)
Apr 11, 2016 20.60 20.60 20.60 20.60 1 +0.18(+0.86%)
Apr 04, 2016 20.43 20.43 20.43 20.43 1 +0.14(+0.67%)
Apr 01, 2016 20.31 20.31 20.29 20.29 505 -0.34(-1.63%)
Mar 30, 2016 20.63 20.63 20.63 20.63 7 +0.39(+1.90%)
Mar 28, 2016 20.24 20.24 20.24 20.24 124 +0.11(+0.55%)
Mar 23, 2016 20.13 20.13 20.13 20.13 500 -0.17(-0.83%)
Mar 22, 2016 20.30 20.30 20.30 20.30 125 -0.12(-0.59%)
Mar 21, 2016 20.43 20.43 20.42 20.42 250 -0.11(-0.55%)
Mar 18, 2016 20.54 20.54 20.53 20.53 415 +0.47(+2.35%)
Mar 14, 2016 20.06 20.06 20.06 20.06 98 +0.40(+2.03%)
Mar 08, 2016 19.68 19.66 19.66 19.66 2,253 +0.12(+0.62%)
Mar 03, 2016 19.54 19.54 19.54 19.54 5 +0.20(+1.03%)
Mar 02, 2016 19.34 19.34 19.34 19.34 250 +0.09(+0.46%)
Mar 01, 2016 19.25 19.25 19.25 19.25 250 -0.02(-0.08%)
Feb 29, 2016 19.12 19.27 19.12 19.27 600 +0.22(+1.17%)
Feb 23, 2016 19.04 19.04 19.04 19.04 125 -0.21(-1.08%)
Feb 22, 2016 19.28 19.28 19.25 19.25 1,452 +0.42(+2.21%)
Feb 17, 2016 18.83 18.84 18.84 18.84 2,378 -0.14(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.