Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.27 -0.10 (-0.32%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 21.03 21.03 21.03 248 +0.13(+0.61%)
Dec 29, 2016 20.90 20.90 20.90 20.90 606 +0.07(+0.36%)
Dec 28, 2016 20.90 21.72 20.82 20.83 3,517 -0.01(-0.06%)
Dec 22, 2016 20.84 20.84 20.84 3 -0.12(-0.56%)
Dec 21, 2016 20.95 20.96 20.95 20.96 900 +0.05(+0.25%)
Dec 20, 2016 20.90 20.90 20.90 20.90 123 +0.04(+0.20%)
Dec 19, 2016 20.83 21.67 20.83 20.86 24,361 +0.14(+0.66%)
Dec 15, 2016 20.73 20.73 20.73 3 -0.11(-0.51%)
Dec 14, 2016 20.91 20.93 20.83 20.83 1,759 -0.33(-1.57%)
Dec 13, 2016 21.17 21.17 21.16 21.16 665 +0.26(+1.24%)
Dec 08, 2016 20.90 20.90 20.90 82 +0.05(+0.26%)
Dec 07, 2016 20.85 20.85 20.85 20.85 1,077 +0.31(+1.50%)
Nov 30, 2016 20.54 20.54 20.54 50 +0.16(+0.78%)
Nov 25, 2016 20.38 20.38 20.38 0 +0.09(+0.44%)
Nov 23, 2016 20.29 20.29 20.29 0 -0.02(-0.12%)
Nov 22, 2016 20.31 20.32 20.31 20.32 294 +0.05(+0.24%)
Nov 21, 2016 20.27 20.27 20.27 20.27 246 +0.19(+0.93%)
Nov 18, 2016 20.08 20.08 20.08 20.08 1,390 -0.13(-0.64%)
Nov 15, 2016 20.21 20.21 20.21 0 +0.24(+1.18%)
Nov 14, 2016 19.98 19.98 19.98 19.98 246 -0.65(-3.17%)
Nov 07, 2016 20.63 20.63 20.63 0 +0.08(+0.37%)
Nov 02, 2016 20.55 20.55 20.55 0 -0.37(-1.79%)
Oct 26, 2016 20.93 20.93 20.93 0 -0.15(-0.73%)
Oct 19, 2016 21.08 21.08 21.08 21.08 123 -0.02(-0.12%)
Oct 18, 2016 21.06 21.13 21.06 21.11 521 +0.20(+0.97%)
Oct 17, 2016 20.90 20.90 20.90 20.90 355 +0.07(+0.35%)
Oct 12, 2016 20.77 20.83 20.83 20.83 246 +0.05(+0.23%)
Oct 11, 2016 20.78 20.78 20.78 20.78 412 -0.22(-1.03%)
Oct 10, 2016 21.00 21.02 21.00 21.00 2,318 +0.11(+0.53%)
Oct 07, 2016 20.89 20.89 20.89 20.89 393 -0.09(-0.43%)
Oct 06, 2016 20.98 20.98 20.98 20.98 359 -0.76(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.