Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

31.02 +0.05 (+0.16%)
Streaming Delayed Price Updated: 10:00 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 24.12 24.17 24.12 24.17 531 +0.25(+1.04%)
Jan 30, 2019 23.92 23.92 23.92 23.92 217 +0.02(+0.10%)
Jan 29, 2019 23.88 23.91 23.88 23.90 2,392 +0.25(+1.05%)
Jan 28, 2019 23.64 23.65 23.64 23.65 460 +0.01(+0.06%)
Jan 25, 2019 23.64 23.64 23.64 23.64 1,725 +0.20(+0.83%)
Jan 24, 2019 23.51 23.51 23.44 23.44 6,074 +0.02(+0.09%)
Jan 23, 2019 23.51 23.51 23.40 23.42 5,831 +0.08(+0.34%)
Jan 22, 2019 23.51 23.51 23.34 23.34 1,111 -0.17(-0.74%)
Jan 18, 2019 23.51 23.51 23.51 23.51 15,414 +0.04(+0.18%)
Jan 17, 2019 23.34 23.47 23.34 23.47 1,093 +0.10(+0.42%)
Jan 16, 2019 23.33 23.38 23.33 23.38 674 +0.14(+0.60%)
Jan 15, 2019 23.29 23.29 23.21 23.24 1,585 +0.06(+0.26%)
Jan 14, 2019 23.18 23.18 23.18 23.18 567 -0.00(-0.00%)
Jan 11, 2019 23.18 23.18 23.18 23.18 115 +0.02(+0.08%)
Jan 10, 2019 23.05 23.16 23.05 23.16 4,746 +0.23(+0.98%)
Jan 09, 2019 23.06 23.06 22.93 22.93 1,496 +0.06(+0.27%)
Jan 08, 2019 22.87 22.87 22.87 22.87 430 +0.28(+1.22%)
Jan 07, 2019 22.56 22.59 22.56 22.59 402 +0.19(+0.85%)
Jan 04, 2019 22.40 22.40 22.40 22.40 460 +0.39(+1.78%)
Jan 03, 2019 22.06 22.07 21.98 22.01 2,328 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.