Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,154.69 +9.93 (+0.32%)
Daily Price Updated: 5:20 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2691 2740 2691 2740 0 +48.95(+1.82%)
Aug 28, 2008 2705 2713 2688 2691 0 -14.09(-0.52%)
Aug 27, 2008 2707 2711 2688 2705 0 -2.10(-0.08%)
Aug 26, 2008 2733 2733 2690 2707 0 -26.26(-0.96%)
Aug 25, 2008 2723 2755 2723 2733 0 +10.15(+0.37%)
Aug 22, 2008 2713 2723 2708 2723 0 +9.83(+0.36%)
Aug 21, 2008 2752 2752 2709 2713 0 -38.28(-1.39%)
Aug 20, 2008 2728 2755 2712 2752 0 +23.36(+0.86%)
Aug 19, 2008 2777 2777 2726 2728 0 -48.59(-1.75%)
Aug 18, 2008 2798 2804 2773 2777 0 -20.52(-0.73%)
Aug 15, 2008 2817 2822 2793 2798 0 -19.16(-0.68%)
Aug 14, 2008 2812 2829 2802 2817 0 +4.87(+0.17%)
Aug 13, 2008 2817 2817 2782 2812 0 -5.03(-0.18%)
Aug 12, 2008 2825 2841 2809 2817 0 -8.57(-0.30%)
Aug 11, 2008 2808 2844 2808 2825 0 +17.85(+0.64%)
Aug 08, 2008 2835 2835 2804 2808 0 -27.17(-0.96%)
Aug 07, 2008 2887 2887 2824 2835 0 -52.07(-1.80%)
Aug 06, 2008 2861 2901 2861 2887 0 +26.27(+0.92%)
Aug 05, 2008 2876 2879 2808 2861 0 -15.57(-0.54%)
Aug 04, 2008 2906 2906 2867 2876 0 -29.99(-1.03%)
Aug 01, 2008 2930 2930 2884 2906 0 -23.58(-0.80%)
Jul 31, 2008 2926 2961 2926 2930 0 +4.15(+0.14%)
Jul 30, 2008 2887 2932 2887 2926 0 +38.94(+1.35%)
Jul 29, 2008 2910 2910 2861 2887 0 -23.80(-0.82%)
Jul 28, 2008 2913 2927 2906 2910 0 -12.55(-0.43%)
Jul 25, 2008 2978 2978 2911 2923 0 -55.00(-1.85%)
Jul 24, 2008 2979 2998 2965 2978 0 -1.07(-0.04%)
Jul 23, 2008 2891 2982 2891 2979 0 +88.32(+3.06%)
Jul 22, 2008 2919 2919 2888 2891 0 -28.55(-0.98%)
Jul 21, 2008 2848 2926 2848 2919 0 +71.48(+2.51%)
Jul 18, 2008 2864 2887 2833 2848 0 -16.37(-0.57%)
Jul 17, 2008 2835 2895 2835 2864 0 +28.78(+1.02%)
Jul 16, 2008 2831 2844 2820 2835 0 +4.57(+0.16%)
Jul 15, 2008 2904 2904 2827 2831 0 -73.37(-2.53%)
Jul 14, 2008 2927 2927 2876 2904 0 -22.72(-0.78%)
Jul 11, 2008 2902 2940 2890 2927 0 +25.26(+0.87%)
Jul 10, 2008 2918 2918 2876 2902 0 -16.04(-0.55%)
Jul 09, 2008 2887 2931 2887 2918 0 +31.00(+1.07%)
Jul 08, 2008 2934 2934 2875 2887 0 -47.50(-1.62%)
Jul 07, 2008 2893 2948 2886 2934 0 +41.58(+1.44%)
Jul 04, 2008 2879 2896 2879 2893 0 +12.09(+0.42%)
Jul 03, 2008 2906 2906 2862 2880 0 -25.78(-0.89%)
Jul 02, 2008 2907 2925 2891 2906 0 -0.56(-0.02%)
Jul 01, 2008 2948 2960 2904 2907 0 -40.75(-1.38%)
Jun 30, 2008 2956 2987 2948 2948 0 -8.37(-0.28%)
Jun 27, 2008 2981 2981 2923 2956 0 -25.04(-0.84%)
Jun 26, 2008 2987 3014 2978 2981 0 -5.67(-0.19%)
Jun 25, 2008 2962 2993 2943 2987 0 +24.46(+0.83%)
Jun 24, 2008 2979 2991 2962 2962 0 -16.99(-0.57%)
Jun 23, 2008 3002 3002 2952 2979 0 -22.66(-0.75%)
Jun 20, 2008 2993 3028 2993 3002 0 +9.15(+0.31%)
Jun 19, 2008 3040 3040 2981 2993 0 -47.43(-1.56%)
Jun 18, 2008 3028 3047 3011 3040 0 +11.85(+0.39%)
Jun 17, 2008 3037 3039 3008 3028 0 -8.68(-0.29%)
Jun 16, 2008 2980 3042 2980 3037 0 +57.36(+1.93%)
Jun 13, 2008 3020 3029 2979 2980 0 -40.59(-1.34%)
Jun 12, 2008 3047 3047 2979 3020 0 -26.62(-0.87%)
Jun 11, 2008 3033 3068 3028 3047 0 +13.72(+0.45%)
Jun 10, 2008 3084 3084 3033 3033 0 -50.97(-1.65%)
Jun 09, 2008 3147 3147 3057 3084 0 -62.71(-1.99%)
Jun 06, 2008 3144 3185 3144 3147 0 +2.84(+0.09%)
Jun 05, 2008 3135 3144 3114 3144 0 +9.09(+0.29%)
Jun 04, 2008 3154 3169 3126 3135 0 -19.14(-0.61%)
Jun 03, 2008 3188 3188 3143 3154 0 -34.11(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.