Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,260.61 -110.13 (-0.97%)
Daily Price Updated: 5:31 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2001 6053 6076 5976 6008 0 -132.30(-2.15%)
Oct 30, 2001 6244 6246 6139 6140 0 +0.00(+0.00%)
Oct 29, 2001 6244 6246 6139 6140 0 -116.40(-1.86%)
Oct 26, 2001 6238 6257 6174 6257 0 +63.40(+1.02%)
Oct 25, 2001 6286 6340 6146 6193 0 -86.10(-1.37%)
Oct 24, 2001 6226 6370 6223 6279 0 +2.60(+0.04%)
Oct 23, 2001 6221 6277 6210 6277 0 +99.90(+1.62%)
Oct 22, 2001 6067 6179 6052 6177 0 +106.60(+1.76%)
Oct 19, 2001 6110 6137 6052 6070 0 -22.10(-0.36%)
Oct 18, 2001 5941 6102 5910 6092 0 +66.80(+1.11%)
Oct 17, 2001 6046 6087 5987 6026 0 +32.60(+0.54%)
Oct 16, 2001 6001 6060 5964 5993 0 -1.40(-0.02%)
Oct 15, 2001 5992 6023 5966 5994 0 -45.00(-0.75%)
Oct 12, 2001 6109 6120 6022 6039 0 -65.80(-1.08%)
Oct 11, 2001 6058 6134 5990 6105 0 +128.30(+2.15%)
Oct 10, 2001 5909 5982 5882 5977 0 +41.10(+0.69%)
Oct 09, 2001 5858 5998 5855 5936 0 -17.10(-0.29%)
Oct 08, 2001 5832 5963 5777 5953 0 -2.00(-0.03%)
Oct 05, 2001 5926 6005 5909 5955 0 -57.50(-0.96%)
Oct 04, 2001 5918 6031 5918 6012 0 +153.50(+2.62%)
Oct 03, 2001 5838 5865 5735 5859 0 -46.50(-0.79%)
Oct 02, 2001 5924 5931 5742 5905 0 -14.10(-0.24%)
Oct 01, 2001 5972 5977 5855 5920 0 -94.70(-1.57%)
Sep 28, 2001 5908 6014 5882 6014 0 +184.40(+3.16%)
Sep 27, 2001 5671 5835 5665 5830 0 +104.40(+1.82%)
Sep 26, 2001 5593 5783 5584 5725 0 +105.50(+1.88%)
Sep 25, 2001 5429 5672 5363 5620 0 +167.20(+3.07%)
Sep 24, 2001 5236 5457 5218 5453 0 +342.50(+6.70%)
Sep 21, 2001 5268 5304 4974 5110 0 -288.90(-5.35%)
Sep 20, 2001 5629 5700 5399 5399 0 -253.00(-4.48%)
Sep 19, 2001 5710 5803 5614 5652 0 -82.40(-1.44%)
Sep 18, 2001 5743 5757 5651 5734 0 -69.10(-1.19%)
Sep 17, 2001 5562 5804 5456 5804 0 +175.30(+3.11%)
Sep 14, 2001 5881 5954 5590 5628 0 -279.20(-4.73%)
Sep 13, 2001 5859 5924 5768 5908 0 +69.10(+1.18%)
Sep 12, 2001 5610 5879 5502 5838 0 -289.90(-4.73%)
Sep 10, 2001 6175 6219 6009 6128 0 -127.20(-2.03%)
Sep 07, 2001 6378 6399 6250 6256 0 -140.00(-2.19%)
Sep 06, 2001 6554 6555 6368 6396 0 -112.60(-1.73%)
Sep 05, 2001 6506 6540 6485 6508 0 -54.80(-0.83%)
Sep 04, 2001 6533 6563 6446 6563 0 +104.60(+1.62%)
Sep 03, 2001 6543 6564 6456 6458 0 -124.10(-1.89%)
Aug 31, 2001 6496 6583 6467 6582 0 +60.30(+0.92%)
Aug 30, 2001 6563 6603 6518 6522 0 -58.50(-0.89%)
Aug 29, 2001 6635 6646 6544 6581 0 -85.50(-1.28%)
Aug 28, 2001 6747 6774 6648 6666 0 -97.80(-1.45%)
Aug 27, 2001 6738 6802 6725 6764 0 +45.90(+0.68%)
Aug 24, 2001 6620 6718 6612 6718 0 +96.80(+1.46%)
Aug 23, 2001 6694 6704 6596 6621 0 -41.70(-0.63%)
Aug 22, 2001 6676 6745 6628 6663 0 -72.50(-1.08%)
Aug 21, 2001 6672 6738 6613 6735 0 +110.00(+1.66%)
Aug 20, 2001 6631 6664 6561 6625 0 -34.60(-0.52%)
Aug 17, 2001 6681 6712 6592 6660 0 -52.00(-0.77%)
Aug 16, 2001 6791 6805 6686 6712 0 -62.20(-0.92%)
Aug 15, 2001 6835 6835 6745 6774 0 -44.40(-0.65%)
Aug 14, 2001 6726 6834 6726 6819 0 +110.80(+1.65%)
Aug 13, 2001 6658 6708 6568 6708 0 +84.40(+1.27%)
Aug 10, 2001 6723 6761 6608 6623 0 -99.30(-1.48%)
Aug 09, 2001 6788 6814 6716 6723 0 -153.00(-2.23%)
Aug 08, 2001 6866 6885 6828 6876 0 -17.60(-0.26%)
Aug 07, 2001 6900 6910 6834 6893 0 -5.20(-0.08%)
Aug 06, 2001 6882 6899 6828 6898 0 +20.70(+0.30%)
Aug 03, 2001 6940 6964 6874 6878 0 -62.80(-0.90%)
Aug 02, 2001 6908 7002 6894 6941 0 +24.20(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.