Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,260.61 -110.13 (-0.97%)
Daily Price Updated: 5:31 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8648 8662 8620 8652 39,896,600 +0.00(+0.00%)
Oct 30, 2006 8648 8662 8620 8652 0 -43.00(-0.49%)
Oct 27, 2006 8684 8699 8650 8695 62,529,800 +21.60(+0.25%)
Oct 26, 2006 8724 8750 8673 8674 82,975,000 -8.70(-0.10%)
Oct 25, 2006 8658 8702 8643 8682 55,607,800 +19.80(+0.23%)
Oct 24, 2006 8691 8708 8638 8663 50,793,000 -34.90(-0.40%)
Oct 23, 2006 8663 8712 8636 8698 45,913,400 +54.60(+0.63%)
Oct 20, 2006 8641 8661 8609 8643 49,495,400 +22.30(+0.26%)
Oct 19, 2006 8596 8632 8553 8621 52,089,200 +0.50(+0.01%)
Oct 18, 2006 8575 8632 8567 8620 50,778,400 +84.90(+0.99%)
Oct 17, 2006 8617 8622 8522 8535 55,283,400 -96.80(-1.12%)
Oct 16, 2006 8660 8671 8621 8632 45,222,800 -19.00(-0.22%)
Oct 13, 2006 8676 8678 8622 8651 49,976,000 -22.60(-0.26%)
Oct 12, 2006 8641 8674 8602 8674 57,561,200 +35.70(+0.41%)
Oct 11, 2006 8605 8638 8585 8638 51,361,800 +10.80(+0.13%)
Oct 10, 2006 8564 8627 8551 8627 58,817,400 +78.30(+0.92%)
Oct 09, 2006 8501 8549 8490 8549 41,607,800 +27.70(+0.33%)
Oct 06, 2006 8515 8530 8486 8521 85,248,600 +10.20(+0.12%)
Oct 05, 2006 8504 8515 8473 8511 63,197,800 +62.10(+0.74%)
Oct 04, 2006 8413 8451 8409 8449 44,770,600 +58.70(+0.70%)
Oct 03, 2006 8375 8390 8346 8390 42,383,000 +9.00(+0.11%)
Oct 02, 2006 8432 8452 8381 8381 45,647,000 -44.70(-0.53%)
Sep 29, 2006 8440 8464 8413 8426 56,741,800 +9.20(+0.11%)
Sep 28, 2006 8416 8433 8390 8417 46,205,800 +3.60(+0.04%)
Sep 27, 2006 8400 8430 8363 8413 77,050,600 +30.30(+0.36%)
Sep 26, 2006 8299 8391 8291 8383 59,601,600 +112.30(+1.36%)
Sep 25, 2006 8306 8328 8251 8270 67,102,200 -24.00(-0.29%)
Sep 22, 2006 8320 8339 8271 8294 54,953,800 -79.10(-0.94%)
Sep 21, 2006 8344 8384 8329 8374 65,964,200 +31.20(+0.37%)
Sep 20, 2006 8243 8351 8230 8342 67,658,400 +110.30(+1.34%)
Sep 19, 2006 8260 8266 8202 8232 40,192,000 -25.70(-0.31%)
Sep 18, 2006 8224 8280 8199 8258 42,805,000 +28.50(+0.35%)
Sep 15, 2006 8196 8246 8186 8229 111,642,096 +47.50(+0.58%)
Sep 14, 2006 8240 8246 8170 8182 48,889,800 -33.90(-0.41%)
Sep 13, 2006 8228 8246 8208 8216 48,988,600 +20.60(+0.25%)
Sep 12, 2006 8110 8196 8074 8195 52,271,600 +101.00(+1.25%)
Sep 11, 2006 8137 8161 8084 8094 41,842,400 -72.90(-0.89%)
Sep 08, 2006 8143 8175 8142 8167 29,414,400 +40.90(+0.50%)
Sep 07, 2006 8139 8154 8103 8126 44,446,000 -46.70(-0.57%)
Sep 06, 2006 8220 8223 8142 8173 53,274,000 -53.40(-0.65%)
Sep 05, 2006 8234 8236 8176 8226 57,053,200 -4.00(-0.05%)
Sep 04, 2006 8195 8235 8188 8230 31,002,400 +41.10(+0.50%)
Sep 01, 2006 8173 8219 8159 8189 37,775,000 +21.10(+0.26%)
Aug 31, 2006 8204 8211 8150 8168 41,323,200 -15.40(-0.19%)
Aug 30, 2006 8178 8205 8169 8183 37,856,600 +17.80(+0.22%)
Aug 29, 2006 8114 8192 8110 8166 42,149,200 +47.00(+0.58%)
Aug 28, 2006 8096 8128 8045 8119 25,165,600 +16.10(+0.20%)
Aug 25, 2006 8108 8134 8097 8102 33,168,600 +3.50(+0.04%)
Aug 24, 2006 8082 8139 8065 8099 48,403,400 +20.30(+0.25%)
Aug 23, 2006 8105 8108 8052 8079 40,931,000 -1.90(-0.02%)
Aug 22, 2006 8078 8089 8006 8081 50,018,800 +23.00(+0.29%)
Aug 21, 2006 8069 8103 8048 8058 36,765,000 -26.60(-0.33%)
Aug 18, 2006 8109 8125 8066 8084 52,579,200 -28.60(-0.35%)
Aug 17, 2006 8086 8147 8086 8113 57,881,200 +23.10(+0.29%)
Aug 16, 2006 8065 8112 8035 8090 62,007,400 +34.40(+0.43%)
Aug 15, 2006 7922 8065 7904 8055 60,937,000 +130.20(+1.64%)
Aug 14, 2006 7901 7929 7894 7925 33,101,600 +66.50(+0.85%)
Aug 11, 2006 7848 7887 7838 7859 47,198,200 +14.40(+0.18%)
Aug 10, 2006 7826 7850 7755 7844 45,719,600 -38.70(-0.49%)
Aug 09, 2006 7808 7890 7742 7883 51,658,200 +89.60(+1.15%)
Aug 08, 2006 7828 7841 7786 7793 36,262,600 +2.50(+0.03%)
Aug 07, 2006 7825 7842 7787 7791 41,014,800 -100.20(-1.27%)
Aug 04, 2006 7844 7902 7823 7891 54,061,200 +81.00(+1.04%)
Aug 03, 2006 7920 7926 7801 7810 62,768,800 -95.20(-1.20%)
Aug 02, 2006 7921 7924 7878 7905 82,802,800 -36.60(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.