Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,797.72 -119.28 (-1.00%)
Daily Price Updated: 4:45 PM EST, Nov 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2001 7682 7729 7666 7678 0 +18.00(+0.23%)
Feb 27, 2001 7649 7668 7623 7660 0 +0.00(+0.00%)
Feb 26, 2001 7649 7668 7623 7660 0 +53.00(+0.70%)
Feb 24, 2001 7679 7696 7597 7607 0 -45.50(-0.59%)
Feb 23, 2001 7616 7689 7592 7653 0 +15.60(+0.20%)
Feb 22, 2001 7670 7687 7603 7637 0 -68.50(-0.89%)
Feb 21, 2001 7771 7796 7706 7706 0 -63.30(-0.81%)
Feb 20, 2001 7777 7793 7764 7769 0 +0.00(+0.00%)
Feb 19, 2001 7777 7793 7764 7769 0 +11.50(+0.15%)
Feb 17, 2001 7830 7839 7746 7757 0 -108.40(-1.38%)
Feb 16, 2001 7836 7866 7804 7866 0 +52.60(+0.67%)
Feb 15, 2001 7877 7887 7800 7813 0 -88.40(-1.12%)
Feb 14, 2001 7886 7904 7865 7902 0 +10.90(+0.14%)
Feb 13, 2001 7921 7956 7864 7891 0 +0.00(+0.00%)
Feb 12, 2001 7921 7956 7864 7891 0 -29.40(-0.37%)
Feb 10, 2001 7942 7953 7920 7920 0 -18.70(-0.24%)
Feb 09, 2001 7996 8001 7937 7939 0 -84.40(-1.05%)
Feb 08, 2001 8060 8062 8015 8023 0 -38.80(-0.48%)
Feb 07, 2001 8078 8103 8057 8062 0 +13.60(+0.17%)
Feb 06, 2001 7999 8059 7986 8048 0 +0.00(+0.00%)
Feb 05, 2001 7999 8059 7986 8048 0 +40.90(+0.51%)
Feb 03, 2001 7994 8024 7994 8008 0 +33.50(+0.42%)
Feb 02, 2001 8054 8055 7967 7974 0 -83.40(-1.04%)
Feb 01, 2001 8059 8075 8029 8057 0 +10.30(+0.13%)
Jan 31, 2001 8045 8054 8010 8047 0 +9.90(+0.12%)
Jan 30, 2001 8036 8077 7995 8037 0 +0.00(+0.00%)
Jan 29, 2001 8036 8077 7995 8037 0 -4.20(-0.05%)
Jan 27, 2001 7977 8047 7961 8041 0 +63.40(+0.79%)
Jan 26, 2001 7966 7985 7942 7978 0 +38.00(+0.48%)
Jan 25, 2001 7919 7962 7906 7940 0 +51.00(+0.65%)
Jan 24, 2001 7856 7915 7835 7889 0 +13.50(+0.17%)
Jan 23, 2001 7859 7885 7828 7876 0 +0.00(+0.00%)
Jan 22, 2001 7859 7885 7828 7876 0 +13.10(+0.17%)
Jan 20, 2001 7945 7951 7836 7862 0 -73.80(-0.93%)
Jan 19, 2001 7942 7951 7912 7936 0 -36.50(-0.46%)
Jan 18, 2001 7920 7980 7916 7973 0 +98.70(+1.25%)
Jan 17, 2001 7895 7903 7823 7874 0 +11.60(+0.15%)
Jan 16, 2001 7846 7879 7825 7862 0 +0.00(+0.00%)
Jan 15, 2001 7846 7879 7825 7862 0 +14.20(+0.18%)
Jan 13, 2001 7902 7919 7809 7848 0 -29.10(-0.37%)
Jan 12, 2001 7880 7917 7851 7877 0 +17.30(+0.22%)
Jan 11, 2001 7923 7942 7856 7860 0 -97.60(-1.23%)
Jan 10, 2001 8012 8022 7928 7958 0 -29.00(-0.36%)
Jan 09, 2001 8010 8020 7931 7987 0 +0.00(+0.00%)
Jan 08, 2001 8010 8020 7931 7987 0 +1.00(+0.01%)
Jan 06, 2001 8098 8125 7958 7986 0 -131.20(-1.62%)
Jan 05, 2001 8135 8180 8086 8117 0 -2.10(-0.03%)
Jan 04, 2001 8049 8124 8030 8119 0 +0.00(+0.00%)
Jan 03, 2001 8049 8124 8030 8119 0 -16.50(-0.20%)
Dec 30, 2000 8148 8175 8135 8135 0 -18.20(-0.22%)
Dec 29, 2000 8115 8155 8084 8154 0 +69.80(+0.86%)
Dec 28, 2000 7998 8084 7990 8084 0 +0.00(+0.00%)
Dec 27, 2000 7998 8084 7990 8084 0 +105.50(+1.32%)
Dec 23, 2000 7980 7988 7938 7978 0 +34.10(+0.43%)
Dec 22, 2000 7958 7971 7914 7944 0 -49.50(-0.62%)
Dec 21, 2000 8025 8047 7943 7994 0 -74.60(-0.92%)
Dec 20, 2000 7996 8068 7956 8068 0 +94.00(+1.18%)
Dec 19, 2000 7891 7979 7884 7974 0 +0.00(+0.00%)
Dec 18, 2000 7891 7979 7884 7974 0 +107.30(+1.36%)
Dec 16, 2000 7884 7897 7846 7867 0 -61.80(-0.78%)
Dec 15, 2000 8039 8040 7915 7929 0 -111.90(-1.39%)
Dec 14, 2000 8059 8077 8013 8041 0 +28.80(+0.36%)
Dec 13, 2000 8042 8056 8011 8012 0 -25.80(-0.32%)
Dec 12, 2000 8040 8068 8000 8038 0 +0.00(+0.00%)
Dec 11, 2000 8040 8068 8000 8038 0 +41.90(+0.52%)
Dec 09, 2000 8019 8089 7994 7996 0 -20.10(-0.25%)
Dec 08, 2000 8036 8061 7979 8016 0 -81.10(-1.00%)
Dec 07, 2000 8228 8230 8074 8097 0 -67.80(-0.83%)
Dec 06, 2000 8068 8166 8068 8165 0 +143.00(+1.78%)
Dec 05, 2000 8045 8054 7989 8022 0 +0.00(+0.00%)
Dec 04, 2000 8045 8054 7989 8022 0 -28.70(-0.36%)
Dec 02, 2000 7983 8066 7980 8050 0 +68.60(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.