Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,344.32 +83.71 (+0.74%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10492 10528 10482 10493 0 +0.00(+0.00%)
Nov 28, 2019 10492 10528 10482 10493 0 -36.10(-0.34%)
Nov 27, 2019 10532 10544 10501 10529 0 +22.40(+0.21%)
Nov 26, 2019 10480 10538 10471 10507 0 +38.30(+0.37%)
Nov 25, 2019 10425 10473 10417 10469 0 +99.20(+0.96%)
Nov 22, 2019 10368 10420 10351 10369 0 +0.00(+0.00%)
Nov 21, 2019 10368 10420 10351 10369 0 -16.30(-0.16%)
Nov 20, 2019 10348 10386 10319 10386 0 +19.70(+0.19%)
Nov 19, 2019 10371 10429 10348 10366 0 +18.80(+0.18%)
Nov 18, 2019 10317 10381 10312 10347 0 +37.10(+0.36%)
Nov 15, 2019 10315 10336 10270 10310 0 +0.00(+0.00%)
Nov 14, 2019 10315 10336 10270 10310 0 +10.90(+0.11%)
Nov 13, 2019 10278 10314 10232 10299 0 -15.00(-0.15%)
Nov 12, 2019 10306 10326 10282 10314 0 +8.90(+0.09%)
Nov 11, 2019 10311 10336 10276 10305 0 -3.90(-0.04%)
Nov 08, 2019 10308 10329 10277 10309 0 +0.00(+0.00%)
Nov 07, 2019 10308 10329 10277 10309 0 -8.90(-0.09%)
Nov 06, 2019 10259 10328 10253 10318 0 +45.10(+0.44%)
Nov 05, 2019 10323 10328 10267 10273 0 -64.10(-0.62%)
Nov 04, 2019 10273 10354 10260 10337 0 +84.90(+0.83%)
Nov 01, 2019 10236 10280 10224 10252 0 +0.00(+0.00%)
Oct 31, 2019 10236 10280 10224 10252 0 -2.80(-0.03%)
Oct 30, 2019 10254 10270 10215 10255 0 -2.70(-0.03%)
Oct 29, 2019 10210 10261 10200 10258 0 +25.90(+0.25%)
Oct 28, 2019 10190 10255 10185 10232 0 +34.70(+0.34%)
Oct 25, 2019 10118 10197 10108 10197 0 +0.00(+0.00%)
Oct 24, 2019 10118 10197 10108 10197 0 +173.60(+1.73%)
Oct 23, 2019 9990 10054 9988 10024 0 +6.20(+0.06%)
Oct 22, 2019 9983 10027 9935 10017 0 +25.88(+0.26%)
Oct 21, 2019 9969 10026 9955 9991 0 +25.93(+0.26%)
Oct 18, 2019 9991 10016 9958 9965 0 +0.00(+0.00%)
Oct 17, 2019 9991 10016 9958 9965 0 -67.01(-0.67%)
Oct 16, 2019 10072 10082 10001 10032 0 -16.30(-0.16%)
Oct 15, 2019 10015 10076 9970 10049 0 +84.56(+0.85%)
Oct 14, 2019 9947 9977 9894 9964 0 -53.16(-0.53%)
Oct 11, 2019 9913 10028 9907 10017 0 +0.00(+0.00%)
Oct 10, 2019 9913 10028 9907 10017 0 +187.35(+1.91%)
Oct 09, 2019 9793 9881 9778 9830 0 +29.81(+0.30%)
Oct 08, 2019 9904 9922 9779 9800 0 -113.82(-1.15%)
Oct 07, 2019 9849 9931 9829 9914 0 +86.34(+0.88%)
Oct 04, 2019 9793 9842 9749 9828 0 +0.00(+0.00%)
Oct 03, 2019 9793 9842 9749 9828 0 +70.44(+0.72%)
Oct 02, 2019 9930 9932 9753 9757 0 -195.22(-1.96%)
Oct 01, 2019 10102 10124 9929 9952 0 -125.80(-1.25%)
Sep 30, 2019 10028 10088 10013 10078 0 +40.50(+0.40%)
Sep 27, 2019 10056 10072 10020 10038 0 +0.00(+0.00%)
Sep 26, 2019 10056 10072 10020 10038 0 +122.98(+1.24%)
Sep 25, 2019 9926 9935 9837 9915 0 -76.49(-0.77%)
Sep 24, 2019 10019 10045 9978 9991 0 -6.08(-0.06%)
Sep 23, 2019 10046 10047 9958 9997 0 -59.41(-0.59%)
Sep 20, 2019 10114 10114 10056 10057 0 +0.00(+0.00%)
Sep 19, 2019 10114 10114 10056 10057 0 +38.00(+0.38%)
Sep 18, 2019 9982 10038 9982 10019 0 +5.00(+0.05%)
Sep 17, 2019 9961 10025 9945 10014 0 +44.61(+0.45%)
Sep 16, 2019 9965 10013 9964 9969 0 -78.11(-0.78%)
Sep 13, 2019 10130 10131 10033 10047 0 +0.00(+0.00%)
Sep 12, 2019 10130 10131 10033 10047 0 -51.30(-0.51%)
Sep 11, 2019 10064 10099 10042 10099 0 +78.10(+0.78%)
Sep 10, 2019 10025 10032 9956 10020 0 -38.90(-0.39%)
Sep 09, 2019 10094 10109 10051 10059 0 -14.40(-0.14%)
Sep 06, 2019 9994 10076 9983 10074 0 +0.00(+0.00%)
Sep 05, 2019 9994 10076 9983 10074 0 +179.20(+1.81%)
Sep 04, 2019 9935 9980 9894 9895 0 +41.90(+0.43%)
Sep 03, 2019 9886 9901 9829 9853 0 -71.84(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.