Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,260.61 -110.13 (-0.97%)
Daily Price Updated: 5:31 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8916 9022 8913 9022 0 +167.88(+1.90%)
Oct 30, 2018 8798 8860 8760 8854 0 +94.66(+1.08%)
Oct 29, 2018 8721 8828 8720 8760 0 +93.82(+1.08%)
Oct 26, 2018 8646 8721 8591 8666 0 +0.00(+0.00%)
Oct 25, 2018 8646 8721 8591 8666 0 -58.81(-0.67%)
Oct 24, 2018 8795 8859 8725 8725 0 -42.54(-0.49%)
Oct 23, 2018 8760 8800 8729 8767 0 -98.41(-1.11%)
Oct 22, 2018 8931 8940 8854 8866 0 -6.53(-0.07%)
Oct 19, 2018 8777 8893 8770 8872 0 +0.00(+0.00%)
Oct 18, 2018 8777 8893 8770 8872 0 +121.74(+1.39%)
Oct 17, 2018 8854 8881 8730 8750 0 -44.62(-0.51%)
Oct 16, 2018 8654 8804 8649 8795 0 +141.81(+1.64%)
Oct 15, 2018 8635 8658 8587 8653 0 -7.22(-0.08%)
Oct 12, 2018 8702 8739 8660 8660 0 +0.00(+0.00%)
Oct 11, 2018 8702 8739 8660 8660 0 -232.50(-2.61%)
Oct 10, 2018 8957 8992 8888 8893 0 -71.23(-0.79%)
Oct 09, 2018 8957 8970 8889 8964 0 -0.03(-0.00%)
Oct 08, 2018 9013 9015 8938 8964 0 -77.94(-0.86%)
Oct 05, 2018 9086 9100 9035 9042 0 +0.00(+0.00%)
Oct 04, 2018 9086 9100 9035 9042 0 -133.13(-1.45%)
Oct 03, 2018 9126 9195 9123 9175 0 +87.89(+0.97%)
Oct 02, 2018 9077 9090 9050 9087 0 -39.73(-0.44%)
Oct 01, 2018 9094 9156 9084 9127 0 +39.06(+0.43%)
Sep 28, 2018 9083 9113 9030 9088 0 +0.00(+0.00%)
Sep 27, 2018 9083 9113 9030 9088 0 +7.85(+0.09%)
Sep 26, 2018 9006 9083 8991 9080 0 +58.53(+0.65%)
Sep 25, 2018 8959 9031 8955 9022 0 +75.39(+0.84%)
Sep 24, 2018 8987 8994 8933 8946 0 -49.16(-0.55%)
Sep 21, 2018 9050 9059 8994 8995 0 +0.00(+0.00%)
Sep 20, 2018 9050 9059 8994 8995 0 +55.53(+0.62%)
Sep 19, 2018 8928 8961 8905 8940 0 +23.98(+0.27%)
Sep 18, 2018 8923 8957 8874 8916 0 -20.84(-0.23%)
Sep 17, 2018 8938 8960 8900 8937 0 -33.29(-0.37%)
Sep 13, 2018 8983 8987 8943 8970 0 -3.56(-0.04%)
Aug 31, 2018 9012 9012 8965 8974 0 -68.50(-0.76%)
Aug 30, 2018 9054 9066 9006 9042 0 -41.78(-0.46%)
Aug 29, 2018 9087 9088 9043 9084 0 -0.42(-0.00%)
Aug 28, 2018 9115 9115 9058 9084 0 -14.44(-0.16%)
Aug 27, 2018 9102 9108 9045 9099 0 +45.80(+0.51%)
Aug 26, 2018 9051 9076 9019 9053 0 +0.00(+0.00%)
Aug 25, 2018 9051 9076 9019 9053 0 +0.00(+0.00%)
Aug 24, 2018 9051 9076 9019 9053 0 +3.18(+0.04%)
Aug 23, 2018 9050 9074 9034 9050 0 +1.52(+0.02%)
Aug 22, 2018 9054 9077 9030 9048 0 -34.66(-0.38%)
Aug 21, 2018 9033 9101 9025 9083 0 +23.33(+0.26%)
Aug 20, 2018 9031 9072 9011 9060 0 +55.62(+0.62%)
Aug 19, 2018 9021 9029 8961 9004 0 +0.00(+0.00%)
Aug 18, 2018 9021 9029 8961 9004 0 +0.00(+0.00%)
Aug 17, 2018 9021 9029 8961 9004 0 +6.19(+0.07%)
Aug 16, 2018 8974 9002 8950 8998 0 +71.49(+0.80%)
Aug 15, 2018 9006 9036 8902 8926 0 -83.96(-0.93%)
Aug 14, 2018 9063 9070 8967 9010 0 +4.84(+0.05%)
Aug 13, 2018 8994 9028 8961 9005 0 -25.98(-0.29%)
Aug 12, 2018 9096 9116 9017 9031 0 +0.00(+0.00%)
Aug 11, 2018 9096 9116 9017 9031 0 +0.00(+0.00%)
Aug 10, 2018 9096 9116 9017 9031 0 -114.35(-1.25%)
Aug 09, 2018 9156 9166 9128 9146 0 -30.47(-0.33%)
Aug 08, 2018 9176 9192 9140 9176 0 -25.07(-0.27%)
Aug 07, 2018 9162 9213 9152 9201 0 +51.86(+0.57%)
Aug 06, 2018 9166 9198 9126 9149 0 -8.64(-0.09%)
Aug 05, 2018 9164 9174 9127 9158 0 +0.00(+0.00%)
Aug 04, 2018 9164 9174 9127 9158 0 +0.00(+0.00%)
Aug 03, 2018 9164 9174 9127 9158 0 +2.43(+0.03%)
Aug 02, 2018 9128 9165 9116 9156 0 -18.76(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.