Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,260.91 -71.45 (-0.63%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5176 5240 5159 5223 51,251,000 +45.70(+0.88%)
Oct 30, 2003 5222 5231 5159 5178 66,782,800 -7.70(-0.15%)
Oct 29, 2003 5158 5208 5158 5185 109,153,200 +27.60(+0.54%)
Oct 28, 2003 5156 5178 5145 5158 34,788,800 +0.00(+0.00%)
Oct 27, 2003 5156 5178 5145 5158 0 +33.90(+0.66%)
Oct 24, 2003 5129 5149 5101 5124 50,823,800 +0.70(+0.01%)
Oct 23, 2003 5102 5150 5091 5123 47,647,000 -53.60(-1.04%)
Oct 22, 2003 5259 5271 5171 5177 55,173,000 -81.30(-1.55%)
Oct 21, 2003 5293 5298 5242 5258 50,554,600 -8.70(-0.17%)
Oct 20, 2003 5239 5267 5228 5267 39,985,600 +19.30(+0.37%)
Oct 17, 2003 5259 5298 5232 5247 40,072,200 -15.60(-0.30%)
Oct 16, 2003 5252 5291 5240 5263 33,909,200 +0.40(+0.01%)
Oct 15, 2003 5276 5302 5238 5262 56,213,800 +8.50(+0.16%)
Oct 14, 2003 5289 5292 5226 5254 37,005,600 -18.80(-0.36%)
Oct 13, 2003 5205 5275 5205 5273 35,528,200 +68.30(+1.31%)
Oct 10, 2003 5211 5233 5183 5204 40,141,600 -13.30(-0.25%)
Oct 09, 2003 5154 5218 5124 5218 41,354,600 +71.60(+1.39%)
Oct 08, 2003 5114 5196 5095 5146 43,721,800 +22.50(+0.44%)
Oct 07, 2003 5167 5169 5088 5124 48,036,000 -37.80(-0.73%)
Oct 06, 2003 5188 5202 5146 5162 28,609,400 -41.60(-0.80%)
Oct 03, 2003 5089 5207 5084 5203 50,744,000 +125.20(+2.47%)
Oct 02, 2003 5115 5123 5065 5078 49,057,600 +16.90(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.