Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,946.66 +47.40 (+0.40%)
Daily Price Updated: 5:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2000 8203 8233 8184 8220 0 -0.10(-0.00%)
Aug 30, 2000 8231 8243 8185 8220 0 -37.30(-0.45%)
Aug 29, 2000 8337 8350 8247 8257 0 -81.00(-0.97%)
Aug 28, 2000 8303 8349 8301 8338 0 +26.60(+0.32%)
Aug 25, 2000 8368 8374 8294 8312 0 -37.80(-0.45%)
Aug 24, 2000 8379 8408 8342 8350 0 -27.50(-0.33%)
Aug 23, 2000 8345 8390 8339 8377 0 +59.60(+0.72%)
Aug 22, 2000 8277 8328 8274 8317 0 +27.60(+0.33%)
Aug 21, 2000 8267 8301 8215 8290 0 +37.90(+0.46%)
Aug 18, 2000 8279 8303 8249 8252 0 -8.90(-0.11%)
Aug 17, 2000 8291 8303 8244 8261 0 -57.60(-0.69%)
Aug 16, 2000 8259 8320 8240 8318 0 +68.30(+0.83%)
Aug 15, 2000 8304 8307 8242 8250 0 -23.00(-0.28%)
Aug 14, 2000 8258 8305 8254 8273 0 +36.90(+0.45%)
Aug 11, 2000 8193 8255 8184 8236 0 +33.40(+0.41%)
Aug 10, 2000 8220 8256 8164 8203 0 -42.90(-0.52%)
Aug 09, 2000 8269 8317 8246 8246 0 -7.70(-0.09%)
Aug 08, 2000 8241 8255 8221 8253 0 +2.40(+0.03%)
Aug 07, 2000 8154 8251 8154 8251 0 +131.40(+1.62%)
Aug 04, 2000 8159 8188 8117 8120 0 -18.10(-0.22%)
Aug 03, 2000 8153 8164 8112 8138 0 -13.50(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.