Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,797.72 -119.28 (-1.00%)
Daily Price Updated: 4:45 PM EST, Nov 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2018 8767 8780 8715 8741 0 +0.00(+0.00%)
Mar 30, 2018 8767 8780 8715 8741 0 +0.00(+0.00%)
Mar 29, 2018 8767 8780 8715 8741 0 -15.15(-0.17%)
Mar 28, 2018 8566 8756 8522 8756 0 +117.70(+1.36%)
Mar 27, 2018 8621 8661 8593 8638 0 +129.13(+1.52%)
Mar 26, 2018 8604 8668 8501 8509 0 -59.79(-0.70%)
Mar 25, 2018 8598 8639 8549 8569 0 +0.00(+0.00%)
Mar 24, 2018 8598 8639 8549 8569 0 +0.00(+0.00%)
Mar 23, 2018 8598 8639 8549 8569 0 -68.79(-0.80%)
Mar 22, 2018 8732 8748 8626 8638 0 -145.83(-1.66%)
Mar 21, 2018 8851 8863 8762 8784 0 -63.59(-0.72%)
Mar 20, 2018 8840 8847 8773 8847 0 +35.96(+0.41%)
Mar 19, 2018 8864 8883 8798 8811 0 -71.20(-0.80%)
Mar 18, 2018 8870 8906 8861 8883 0 +0.00(+0.00%)
Mar 17, 2018 8870 8906 8861 8883 0 +0.00(+0.00%)
Mar 16, 2018 8870 8906 8861 8883 0 +3.55(+0.04%)
Mar 15, 2018 8854 8897 8810 8879 0 +9.65(+0.11%)
Mar 14, 2018 8877 8939 8856 8869 0 -11.59(-0.13%)
Mar 13, 2018 8962 8994 8866 8881 0 -89.82(-1.00%)
Mar 12, 2018 8963 8983 8933 8971 0 +38.89(+0.44%)
Mar 11, 2018 8886 8944 8880 8932 0 +0.00(+0.00%)
Mar 10, 2018 8886 8944 8880 8932 0 +0.00(+0.00%)
Mar 09, 2018 8886 8944 8880 8932 0 +35.43(+0.40%)
Mar 08, 2018 8789 8898 8789 8896 0 +111.58(+1.27%)
Mar 07, 2018 8739 8799 8710 8785 0 +18.96(+0.22%)
Mar 06, 2018 8844 8860 8766 8766 0 -42.50(-0.48%)
Mar 05, 2018 8626 8808 8624 8808 0 +179.87(+2.08%)
Mar 04, 2018 8722 8731 8613 8629 0 +0.00(+0.00%)
Mar 03, 2018 8722 8731 8613 8629 0 +0.00(+0.00%)
Mar 02, 2018 8722 8731 8613 8629 0 -163.87(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.