Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,344.32 +83.71 (+0.74%)
Daily Price Updated: 5:31 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 10370 10416 10352 10391 0 +9.00(+0.09%)
Oct 30, 2023 10378 10411 10351 10382 0 +58.50(+0.57%)
Oct 29, 2023 10325 10411 10301 10324 0 +0.00(+0.00%)
Oct 28, 2023 10325 10411 10301 10324 0 +0.00(+0.00%)
Oct 27, 2023 10325 10411 10301 10324 0 -44.00(-0.42%)
Oct 26, 2023 10326 10398 10292 10368 0 -33.20(-0.32%)
Oct 25, 2023 10355 10411 10290 10401 0 +24.10(+0.23%)
Oct 24, 2023 10336 10386 10276 10377 0 +44.90(+0.43%)
Oct 23, 2023 10358 10369 10251 10332 0 -16.70(-0.16%)
Oct 22, 2023 10385 10416 10342 10349 0 +0.00(+0.00%)
Oct 21, 2023 10385 10416 10342 10349 0 +0.00(+0.00%)
Oct 20, 2023 10385 10416 10342 10349 0 -99.60(-0.95%)
Oct 19, 2023 10599 10603 10426 10448 0 -227.20(-2.13%)
Oct 18, 2023 10774 10786 10661 10675 0 -138.60(-1.28%)
Oct 17, 2023 10871 10884 10767 10814 0 -75.00(-0.69%)
Oct 16, 2023 10918 10926 10842 10889 0 -11.30(-0.10%)
Oct 15, 2023 10960 10988 10891 10900 0 +0.00(+0.00%)
Oct 14, 2023 10960 10988 10891 10900 0 +0.00(+0.00%)
Oct 13, 2023 10960 10988 10891 10900 0 -79.50(-0.72%)
Oct 12, 2023 11064 11069 10980 10980 0 -58.50(-0.53%)
Oct 11, 2023 10974 11065 10962 11038 0 +36.60(+0.33%)
Oct 10, 2023 10907 11010 10896 11002 0 +179.50(+1.66%)
Oct 09, 2023 10804 10880 10764 10822 0 -15.40(-0.14%)
Oct 08, 2023 10815 10854 10732 10838 0 +0.00(+0.00%)
Oct 07, 2023 10815 10854 10732 10838 0 +0.00(+0.00%)
Oct 06, 2023 10815 10854 10732 10838 0 +54.40(+0.50%)
Oct 05, 2023 10788 10834 10745 10783 0 +27.00(+0.25%)
Oct 04, 2023 10761 10832 10731 10756 0 -7.20(-0.07%)
Oct 03, 2023 10850 10884 10744 10763 0 -100.30(-0.92%)
Oct 02, 2023 10975 10988 10819 10864 0 -99.80(-0.91%)
Oct 01, 2023 10952 11045 10948 10964 0 +0.00(+0.00%)
Sep 30, 2023 10952 11045 10948 10964 0 +0.00(+0.00%)
Sep 29, 2023 10952 11045 10948 10964 0 +45.70(+0.42%)
Sep 28, 2023 10894 10918 10815 10918 0 +35.50(+0.33%)
Sep 27, 2023 10977 11022 10867 10882 0 -71.40(-0.65%)
Sep 26, 2023 10970 11005 10918 10954 0 -60.60(-0.55%)
Sep 25, 2023 10991 11068 10963 11014 0 -0.50(-0.00%)
Sep 24, 2023 11027 11055 10987 11015 0 +0.00(+0.00%)
Sep 23, 2023 11027 11055 10987 11015 0 +0.00(+0.00%)
Sep 22, 2023 11027 11055 10987 11015 0 -69.90(-0.63%)
Sep 21, 2023 11106 11220 11074 11085 0 -69.40(-0.62%)
Sep 20, 2023 11115 11169 11091 11154 0 +85.40(+0.77%)
Sep 19, 2023 11042 11122 11036 11069 0 -21.90(-0.20%)
Sep 18, 2023 11183 11193 11071 11091 0 -107.10(-0.96%)
Sep 17, 2023 11182 11244 11182 11198 0 +0.00(+0.00%)
Sep 16, 2023 11182 11244 11182 11198 0 +0.00(+0.00%)
Sep 15, 2023 11182 11244 11182 11198 0 +99.40(+0.90%)
Sep 14, 2023 10976 11103 10975 11098 0 +121.90(+1.11%)
Sep 13, 2023 10956 11000 10902 10976 0 -10.70(-0.10%)
Sep 12, 2023 11003 11055 10987 10987 0 +14.90(+0.14%)
Sep 11, 2023 10987 11024 10931 10972 0 +23.60(+0.22%)
Sep 10, 2023 10978 10998 10911 10949 0 +0.00(+0.00%)
Sep 09, 2023 10978 10998 10911 10949 0 +0.00(+0.00%)
Sep 08, 2023 10978 10998 10911 10949 0 -44.80(-0.41%)
Sep 07, 2023 10891 10993 10891 10993 0 +69.00(+0.63%)
Sep 06, 2023 10907 10949 10859 10924 0 -34.50(-0.31%)
Sep 05, 2023 11006 11025 10954 10959 0 -94.70(-0.86%)
Sep 04, 2023 11095 11141 11045 11054 0 -21.60(-0.20%)
Sep 03, 2023 11100 11134 11070 11075 0 +0.00(+0.00%)
Sep 02, 2023 11100 11134 11070 11075 0 +0.00(+0.00%)
Sep 01, 2023 11100 11134 11070 11075 0 -50.80(-0.46%)
Aug 31, 2023 11124 11173 11106 11126 0 +35.80(+0.32%)
Aug 30, 2023 11112 11130 11068 11090 0 -16.00(-0.14%)
Aug 29, 2023 11064 11107 11033 11106 0 +73.40(+0.67%)
Aug 28, 2023 11029 11060 11023 11033 0 +75.90(+0.69%)
Aug 27, 2023 10960 11009 10928 10957 0 +0.00(+0.00%)
Aug 26, 2023 10960 11009 10928 10957 0 +0.00(+0.00%)
Aug 25, 2023 10960 11009 10928 10957 0 -19.90(-0.18%)
Aug 24, 2023 11025 11055 10967 10977 0 +3.20(+0.03%)
Aug 23, 2023 10929 11022 10925 10974 0 +97.90(+0.90%)
Aug 22, 2023 10884 10943 10873 10876 0 +27.40(+0.25%)
Aug 21, 2023 10843 10926 10843 10848 0 +9.20(+0.08%)
Aug 20, 2023 10864 10870 10749 10839 0 +0.00(+0.00%)
Aug 19, 2023 10864 10870 10749 10839 0 +0.00(+0.00%)
Aug 18, 2023 10864 10870 10749 10839 0 -45.80(-0.42%)
Aug 17, 2023 10943 10952 10876 10885 0 -107.40(-0.98%)
Aug 16, 2023 10971 11028 10971 10992 0 +7.10(+0.06%)
Aug 15, 2023 11087 11098 10956 10985 0 -124.90(-1.12%)
Aug 14, 2023 11084 11126 11065 11110 0 +28.50(+0.26%)
Aug 13, 2023 11133 11162 11051 11082 0 +0.00(+0.00%)
Aug 12, 2023 11133 11162 11051 11082 0 +0.00(+0.00%)
Aug 11, 2023 11133 11162 11051 11082 0 -68.20(-0.61%)
Aug 10, 2023 11123 11189 11107 11150 0 +68.30(+0.62%)
Aug 09, 2023 11115 11146 11082 11082 0 +24.20(+0.22%)
Aug 08, 2023 11075 11131 11045 11057 0 -50.20(-0.45%)
Aug 07, 2023 11084 11119 11058 11108 0 +9.00(+0.08%)
Aug 06, 2023 11078 11101 11009 11098 0 +0.00(+0.00%)
Aug 05, 2023 11078 11101 11009 11098 0 +0.00(+0.00%)
Aug 04, 2023 11078 11101 11009 11098 0 +11.30(+0.10%)
Aug 03, 2023 11158 11158 11061 11087 0 -125.50(-1.12%)
Aug 02, 2023 11154 11245 11131 11213 0 -96.50(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.