Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,602.21 +89.24 (+0.78%)
Daily Price Updated: 5:31 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8217 8252 8212 8234 48,818,500 +5.90(+0.07%)
Oct 30, 2013 8256 8279 8206 8228 53,907,400 -8.60(-0.10%)
Oct 29, 2013 8261 8290 8224 8237 74,032,800 -54.10(-0.65%)
Oct 28, 2013 8268 8294 8259 8291 32,049,900 +41.79(+0.51%)
Oct 27, 2013 8215 8275 8200 8249 0 +0.00(+0.00%)
Oct 26, 2013 8215 8275 8200 8249 0 +0.01(+0.00%)
Oct 25, 2013 8216 8275 8200 8249 39,878,900 +16.10(+0.20%)
Oct 24, 2013 8231 8243 8193 8233 47,412,300 +18.60(+0.23%)
Oct 23, 2013 8206 8222 8176 8215 29,900,700 -0.20(-0.00%)
Oct 22, 2013 8129 8246 8116 8215 42,744,500 +90.70(+1.12%)
Oct 21, 2013 8111 8128 8077 8124 31,991,000 +39.45(+0.49%)
Oct 20, 2013 8080 8086 8032 8085 0 +0.00(+0.00%)
Oct 19, 2013 8080 8086 8032 8085 0 -0.05(-0.00%)
Oct 18, 2013 8080 8086 8032 8085 48,530,800 +52.30(+0.65%)
Oct 17, 2013 8004 8056 7995 8032 34,488,500 +50.50(+0.63%)
Oct 16, 2013 7946 7995 7902 7982 32,537,500 -2.50(-0.03%)
Oct 15, 2013 7975 8024 7970 7984 35,387,400 +55.90(+0.71%)
Oct 14, 2013 7918 7942 7895 7928 23,200,300 -7.58(-0.10%)
Oct 13, 2013 7897 7937 7865 7936 0 +0.00(+0.00%)
Oct 12, 2013 7897 7937 7865 7936 0 -0.02(-0.00%)
Oct 11, 2013 7897 7937 7865 7936 31,288,600 +85.00(+1.08%)
Oct 10, 2013 7777 7871 7766 7851 35,852,000 +95.80(+1.24%)
Oct 09, 2013 7793 7809 7747 7755 38,787,200 -72.90(-0.93%)
Oct 08, 2013 7871 7894 7824 7828 32,288,700 -59.70(-0.76%)
Oct 07, 2013 7899 7910 7856 7888 30,618,500 -55.81(-0.70%)
Oct 06, 2013 7934 7954 7884 7944 0 +0.00(+0.00%)
Oct 05, 2013 7934 7954 7884 7944 0 +0.01(+0.00%)
Oct 04, 2013 7934 7954 7884 7944 25,545,000 +1.20(+0.02%)
Oct 03, 2013 8002 8005 7931 7942 23,575,600 -21.90(-0.27%)
Oct 02, 2013 8032 8038 7925 7964 31,344,200 -94.60(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.