Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,344.32 +83.71 (+0.74%)
Daily Price Updated: 5:31 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8942 9034 8911 9020 97,694,000 +80.40(+0.90%)
Oct 30, 2007 8970 8978 8921 8939 84,959,200 -68.10(-0.76%)
Oct 29, 2007 9019 9023 8959 9007 71,573,800 +44.40(+0.50%)
Oct 26, 2007 8920 8996 8861 8963 92,119,400 +45.40(+0.51%)
Oct 25, 2007 8902 8933 8886 8918 102,346,896 +66.50(+0.75%)
Oct 24, 2007 8900 8928 8838 8851 91,219,400 -52.20(-0.59%)
Oct 23, 2007 8891 8949 8889 8903 55,208,400 +57.80(+0.65%)
Oct 22, 2007 8828 8883 8801 8845 84,596,600 -91.80(-1.03%)
Oct 19, 2007 9008 9029 8916 8937 73,535,000 -90.30(-1.00%)
Oct 18, 2007 9088 9114 9013 9028 83,155,400 -44.30(-0.49%)
Oct 17, 2007 9043 9123 9032 9072 65,509,800 +9.10(+0.10%)
Oct 16, 2007 9133 9134 9040 9063 84,518,400 -116.80(-1.27%)
Oct 15, 2007 9185 9228 9149 9180 55,571,800 -18.00(-0.20%)
Oct 12, 2007 9166 9198 9120 9198 68,912,400 -20.80(-0.23%)
Oct 11, 2007 9179 9244 9170 9218 74,306,600 +36.00(+0.39%)
Oct 10, 2007 9159 9185 9136 9182 58,592,000 +44.50(+0.49%)
Oct 09, 2007 9107 9146 9083 9138 55,860,200 +40.80(+0.45%)
Oct 08, 2007 9080 9120 9068 9097 41,085,800 +21.70(+0.24%)
Oct 05, 2007 9060 9101 9025 9075 57,836,800 +21.90(+0.24%)
Oct 04, 2007 9051 9100 9038 9053 69,417,000 -35.30(-0.39%)
Oct 03, 2007 9080 9097 9035 9089 76,582,400 +14.70(+0.16%)
Oct 02, 2007 9070 9112 9041 9074 108,557,504 +51.50(+0.57%)
Oct 01, 2007 8856 9030 8856 9022 107,671,600 +89.00(+1.00%)
Sep 28, 2007 8904 8941 8864 8934 67,090,200 +47.50(+0.53%)
Sep 27, 2007 8909 8931 8881 8886 69,560,400 +26.30(+0.30%)
Sep 26, 2007 8863 8894 8832 8860 71,362,400 +30.50(+0.35%)
Sep 25, 2007 8867 8887 8777 8829 77,853,600 -76.90(-0.86%)
Sep 24, 2007 8874 8940 8866 8906 80,303,600 +8.80(+0.10%)
Sep 21, 2007 8902 8958 8874 8897 148,191,200 +0.60(+0.01%)
Sep 20, 2007 8948 8977 8897 8897 80,604,400 -110.10(-1.22%)
Sep 19, 2007 8966 9058 8924 9007 128,352,200 +230.90(+2.63%)
Sep 18, 2007 8669 8798 8666 8776 85,255,800 +90.10(+1.04%)
Sep 17, 2007 8741 8746 8658 8686 54,840,000 -86.80(-0.99%)
Sep 14, 2007 8827 8840 8727 8773 65,435,000 -105.40(-1.19%)
Sep 13, 2007 8765 8892 8735 8878 67,005,000 +94.00(+1.07%)
Sep 12, 2007 8734 8796 8696 8784 70,677,400 +66.80(+0.77%)
Sep 11, 2007 8674 8731 8658 8717 66,848,600 +104.70(+1.22%)
Sep 10, 2007 8688 8714 8604 8612 80,134,800 -63.60(-0.73%)
Sep 07, 2007 8802 8853 8667 8676 88,324,400 -154.00(-1.74%)
Sep 06, 2007 8897 8897 8758 8830 71,846,200 -13.00(-0.15%)
Sep 05, 2007 8954 8963 8824 8843 86,982,200 -123.20(-1.37%)
Sep 04, 2007 8854 8975 8813 8966 79,542,600 +88.50(+1.00%)
Sep 03, 2007 8935 8938 8863 8878 40,953,400 -3.70(-0.04%)
Aug 31, 2007 8814 8908 8790 8882 69,383,600 +104.80(+1.19%)
Aug 30, 2007 8792 8798 8674 8777 60,213,800 +48.90(+0.56%)
Aug 29, 2007 8655 8736 8631 8728 68,577,200 +13.10(+0.15%)
Aug 28, 2007 8826 8840 8710 8715 68,706,200 -131.50(-1.49%)
Aug 27, 2007 8818 8853 8795 8846 38,070,600 +70.30(+0.80%)
Aug 24, 2007 8689 8776 8682 8776 58,536,000 +37.40(+0.43%)
Aug 23, 2007 8796 8824 8711 8738 83,281,600 +23.90(+0.27%)
Aug 22, 2007 8639 8741 8639 8715 80,506,400 +111.40(+1.29%)
Aug 21, 2007 8603 8645 8528 8603 80,150,800 +8.90(+0.10%)
Aug 20, 2007 8598 8651 8576 8594 78,814,800 +51.30(+0.60%)
Aug 17, 2007 8364 8655 8330 8543 180,382,592 +120.70(+1.43%)
Aug 16, 2007 8474 8535 8387 8422 137,323,600 -239.30(-2.76%)
Aug 15, 2007 8494 8678 8484 8662 95,860,400 +112.30(+1.31%)
Aug 14, 2007 8608 8668 8540 8549 96,575,600 -138.20(-1.59%)
Aug 13, 2007 8667 8708 8617 8688 76,061,000 +122.00(+1.42%)
Aug 10, 2007 8678 8688 8515 8566 136,223,104 -239.80(-2.72%)
Aug 09, 2007 8921 8927 8759 8805 120,738,704 -158.90(-1.77%)
Aug 08, 2007 8805 8992 8797 8964 98,208,000 +217.20(+2.48%)
Aug 07, 2007 8709 8751 8692 8747 93,260,800 +107.10(+1.24%)
Aug 06, 2007 8583 8665 8571 8640 97,325,800 -31.50(-0.36%)
Aug 03, 2007 8800 8817 8643 8671 75,007,800 -104.30(-1.19%)
Aug 02, 2007 8897 8910 8764 8776 124,069,104 -109.30(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.