Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

127,599.57 -588.77 (-0.46%)
Daily Price Updated: 4:45 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 10873 11001 10705 10751 0 -112.00(-1.03%)
Jan 30, 2003 10514 10863 10457 10863 0 +346.00(+3.29%)
Jan 29, 2003 10534 10650 10495 10517 0 -13.00(-0.12%)
Jan 28, 2003 10768 10768 10462 10530 0 +0.00(+0.00%)
Jan 27, 2003 10768 10768 10462 10530 0 -254.00(-2.36%)
Jan 25, 2003 11157 11158 10753 10784 0 -378.00(-3.39%)
Jan 24, 2003 11148 11336 11027 11162 0 +20.00(+0.18%)
Jan 23, 2003 11428 11428 11132 11142 0 -293.00(-2.56%)
Jan 22, 2003 11610 11662 11434 11435 0 -213.00(-1.83%)
Jan 21, 2003 11675 11742 11545 11648 0 +0.00(+0.00%)
Jan 20, 2003 11675 11742 11545 11648 0 -28.00(-0.24%)
Jan 18, 2003 11952 11952 11555 11676 0 -276.00(-2.31%)
Jan 17, 2003 11973 12193 11921 11952 0 -19.00(-0.16%)
Jan 16, 2003 12151 12151 11899 11971 0 -204.00(-1.68%)
Jan 15, 2003 12131 12175 12052 12175 0 +65.00(+0.54%)
Jan 14, 2003 12243 12350 12095 12110 0 +0.00(+0.00%)
Jan 13, 2003 12243 12350 12095 12110 0 -133.00(-1.09%)
Jan 11, 2003 11925 12243 11925 12243 0 +331.00(+2.78%)
Jan 10, 2003 11814 11964 11780 11912 0 +126.00(+1.07%)
Jan 09, 2003 11875 11928 11757 11786 0 -90.00(-0.76%)
Jan 08, 2003 12010 12018 11842 11876 0 -144.00(-1.20%)
Jan 07, 2003 11636 12032 11633 12020 0 +0.00(+0.00%)
Jan 06, 2003 11636 12032 11633 12020 0 +420.00(+3.62%)
Jan 04, 2003 11632 11798 11600 11600 0 -3.00(-0.03%)
Jan 03, 2003 11291 11603 11291 11603 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.