Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

129,210.48 +744.79 (+0.58%)
Daily Price Updated: 5:23 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 9602 10097 9602 10069 0 +468.00(+4.87%)
Oct 30, 2002 9570 9656 9439 9601 0 +27.00(+0.28%)
Oct 29, 2002 10022 10092 9573 9574 0 +0.00(+0.00%)
Oct 28, 2002 10022 10092 9573 9574 0 -441.00(-4.40%)
Oct 25, 2002 9807 10598 9698 10015 0 +216.00(+2.20%)
Oct 24, 2002 9832 10107 9763 9799 0 -41.00(-0.42%)
Oct 23, 2002 9342 9840 9263 9840 0 +509.00(+5.45%)
Oct 22, 2002 9099 9331 8982 9331 0 +203.00(+2.22%)
Oct 21, 2002 9022 9161 8979 9128 0 +106.00(+1.17%)
Oct 18, 2002 8902 9081 8873 9022 0 +120.00(+1.35%)
Oct 17, 2002 8397 8920 8397 8902 0 +531.00(+6.34%)
Oct 16, 2002 8510 8513 8225 8371 0 -136.00(-1.60%)
Oct 15, 2002 8452 8622 8446 8507 0 +56.00(+0.66%)
Oct 14, 2002 8853 8853 8430 8451 0 -404.00(-4.56%)
Oct 11, 2002 8864 9042 8832 8855 0 -11.00(-0.12%)
Oct 10, 2002 8708 8932 8707 8866 0 +151.00(+1.73%)
Oct 09, 2002 8838 9291 8604 8715 0 -132.00(-1.49%)
Oct 08, 2002 8870 8909 8691 8847 0 -16.00(-0.18%)
Oct 07, 2002 9268 9288 8841 8863 0 -397.00(-4.29%)
Oct 04, 2002 9151 9319 9092 9260 0 +120.00(+1.31%)
Oct 03, 2002 8852 9170 8807 9140 0 +320.00(+3.63%)
Oct 02, 2002 9011 9132 8811 8820 0 -178.00(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.