Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

127,122.25 +1198.06 (+0.95%)
Daily Price Updated: 5:23 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 112534 113597 112098 113144 0 +612.00(+0.54%)
Oct 30, 2023 113303 114204 112308 112532 0 -769.00(-0.68%)
Oct 29, 2023 114777 115342 112953 113301 0 +0.00(+0.00%)
Oct 28, 2023 114777 115342 112953 113301 0 +0.00(+0.00%)
Oct 27, 2023 114777 115342 112953 113301 0 -1476.00(-1.29%)
Oct 26, 2023 112840 114886 112840 114777 0 +1947.00(+1.73%)
Oct 25, 2023 113762 114319 112680 112830 0 -932.00(-0.82%)
Oct 24, 2023 112814 114249 112814 113762 0 +977.00(+0.87%)
Oct 23, 2023 113145 113680 112164 112785 0 -370.00(-0.33%)
Oct 22, 2023 113996 114090 112533 113155 0 +0.00(+0.00%)
Oct 21, 2023 113996 114090 112533 113155 0 +0.00(+0.00%)
Oct 20, 2023 113996 114090 112533 113155 0 -849.00(-0.74%)
Oct 19, 2023 114059 115063 113768 114004 0 -56.00(-0.05%)
Oct 18, 2023 115907 115907 113952 114060 0 -1848.00(-1.59%)
Oct 17, 2023 116526 116917 115564 115908 0 -626.00(-0.54%)
Oct 16, 2023 115760 116905 115760 116534 0 +780.00(+0.67%)
Oct 15, 2023 117050 117070 115658 115754 0 +0.00(+0.00%)
Oct 14, 2023 117050 117070 115658 115754 0 +0.00(+0.00%)
Oct 13, 2023 117050 117070 115658 115754 0 -1297.00(-1.11%)
Oct 12, 2023 116737 117099 116231 117051 0 +0.00(+0.00%)
Oct 11, 2023 116737 117099 116231 117051 0 +314.00(+0.27%)
Oct 10, 2023 115158 116900 115158 116737 0 +1581.00(+1.37%)
Oct 09, 2023 114169 115219 113448 115156 0 +986.00(+0.86%)
Oct 08, 2023 113282 114491 111599 114170 0 +0.00(+0.00%)
Oct 07, 2023 113282 114491 111599 114170 0 +0.00(+0.00%)
Oct 06, 2023 113282 114491 111599 114170 0 +886.00(+0.78%)
Oct 05, 2023 113609 114359 112705 113284 0 -323.00(-0.28%)
Oct 04, 2023 113430 114075 113036 113607 0 +188.00(+0.17%)
Oct 03, 2023 115055 115056 113151 113419 0 -1638.00(-1.42%)
Oct 02, 2023 116565 116672 114761 115057 0 -1508.00(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.