Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

127,599.57 -588.77 (-0.46%)
Daily Price Updated: 4:45 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 57698 57698 56170 56489 1,504,200 -1212.00(-2.10%)
Aug 28, 2009 57704 58136 57344 57701 1,176,200 -3.00(-0.01%)
Aug 27, 2009 57769 57878 56845 57704 1,345,200 -62.00(-0.11%)
Aug 26, 2009 57425 57791 57106 57766 1,237,600 +345.00(+0.60%)
Aug 25, 2009 57778 58311 57401 57421 1,251,200 -354.00(-0.61%)
Aug 24, 2009 57731 58634 57698 57775 1,428,000 +46.00(+0.08%)
Aug 21, 2009 56836 57782 56836 57729 1,240,400 +898.00(+1.58%)
Aug 20, 2009 56173 56897 56143 56831 1,070,200 +675.00(+1.20%)
Aug 19, 2009 55748 56212 54918 56156 1,279,200 +407.00(+0.73%)
Aug 18, 2009 55219 55891 55216 55749 1,129,400 +531.00(+0.96%)
Aug 17, 2009 56636 56636 54881 55218 1,402,000 -1420.00(-2.51%)
Aug 14, 2009 57048 57190 55979 56638 1,496,800 -410.00(-0.72%)
Aug 13, 2009 56588 57367 56533 57048 1,511,400 +460.00(+0.81%)
Aug 12, 2009 55761 56696 55714 56588 1,659,800 +827.00(+1.48%)
Aug 11, 2009 56816 56816 55568 55761 1,406,600 -1069.00(-1.88%)
Aug 10, 2009 56329 56830 56151 56830 1,191,200 +500.00(+0.89%)
Aug 07, 2009 55758 56644 55758 56330 1,259,200 +575.00(+1.03%)
Aug 06, 2009 56385 56780 55361 55755 1,333,400 -629.00(-1.12%)
Aug 05, 2009 56041 56586 55407 56384 1,241,000 +346.00(+0.62%)
Aug 04, 2009 55998 56656 55727 56038 1,512,800 +40.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.