Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,283.62 +256.02 (+0.20%)
Daily Price Updated: 5:19 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2011 58703 58952 58009 58823 0 +0.00(+0.00%)
Jul 30, 2011 58703 58952 58009 58823 0 +0.00(+0.00%)
Jul 29, 2011 58703 58952 58009 58823 2,366,400 +115.00(+0.20%)
Jul 28, 2011 58297 59167 58290 58708 2,234,000 +420.00(+0.72%)
Jul 27, 2011 59336 59336 58169 58288 2,619,000 -1052.00(-1.77%)
Jul 26, 2011 59972 60204 59261 59340 2,174,800 -631.00(-1.05%)
Jul 25, 2011 60264 60285 59640 59971 1,772,400 -299.00(-0.50%)
Jul 24, 2011 60263 60696 60077 60270 0 +0.00(+0.00%)
Jul 23, 2011 60263 60696 60077 60270 0 +0.00(+0.00%)
Jul 22, 2011 60263 60696 60077 60270 1,809,600 +7.00(+0.01%)
Jul 21, 2011 59120 60441 59120 60263 2,159,600 +1143.00(+1.93%)
Jul 20, 2011 59094 59552 59045 59120 1,946,000 +38.00(+0.06%)
Jul 19, 2011 58838 59394 58677 59082 1,888,000 +244.00(+0.41%)
Jul 18, 2011 59479 59479 58631 58838 1,956,400 -640.00(-1.08%)
Jul 17, 2011 59679 60104 59180 59478 0 +0.00(+0.00%)
Jul 16, 2011 59679 60104 59180 59478 0 +0.00(+0.00%)
Jul 15, 2011 59679 60104 59180 59478 1,960,200 -201.00(-0.34%)
Jul 14, 2011 60673 60685 59452 59679 2,363,400 -991.00(-1.63%)
Jul 13, 2011 59718 60847 59718 60670 2,284,200 +965.00(+1.62%)
Jul 12, 2011 60220 60516 59705 59705 1,946,200 -519.00(-0.86%)
Jul 11, 2011 61502 61502 60098 60224 1,773,200 -1289.00(-2.10%)
Jul 10, 2011 62207 62207 61366 61513 0 +0.00(+0.00%)
Jul 09, 2011 62207 62207 61366 61513 0 +0.00(+0.00%)
Jul 08, 2011 62207 62207 61366 61513 1,670,600 -694.00(-1.12%)
Jul 07, 2011 62573 63206 62207 62207 1,865,000 -358.00(-0.57%)
Jul 06, 2011 63039 63039 62391 62565 1,612,600 -474.00(-0.75%)
Jul 05, 2011 63886 63886 63030 63039 1,937,800 -852.00(-1.33%)
Jul 04, 2011 63397 63891 63314 63891 1,000,400 +497.00(+0.78%)
Jul 03, 2011 62404 63455 62148 63394 0 +0.00(+0.00%)
Jul 02, 2011 62404 63455 62148 63394 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.