Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

127,122.25 +1198.06 (+0.95%)
Daily Price Updated: 5:23 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 64312 65054 64312 64924 0 +616.90(+0.96%)
Oct 30, 2016 64251 64728 63778 64308 0 +0.00(+0.00%)
Oct 29, 2016 64251 64728 63778 64308 0 +0.00(+0.00%)
Oct 28, 2016 64251 64728 63778 64308 0 +58.10(+0.09%)
Oct 27, 2016 63827 64609 63827 64250 0 +423.80(+0.66%)
Oct 26, 2016 63860 63924 63084 63826 0 -40.50(-0.06%)
Oct 25, 2016 64059 64266 63248 63866 0 -193.70(-0.30%)
Oct 24, 2016 64141 64691 63914 64060 0 -48.20(-0.08%)
Oct 23, 2016 63838 64372 63379 64108 0 +0.00(+0.00%)
Oct 22, 2016 63838 64372 63379 64108 0 +0.00(+0.00%)
Oct 21, 2016 63838 64372 63379 64108 0 +270.20(+0.42%)
Oct 20, 2016 63495 63927 62729 63838 0 +332.30(+0.52%)
Oct 19, 2016 63784 64089 63308 63506 0 -276.60(-0.43%)
Oct 18, 2016 62701 63937 62701 63782 0 +1086.10(+1.73%)
Oct 17, 2016 61768 62696 61719 62696 0 +928.90(+1.50%)
Oct 16, 2016 61120 62039 61120 61767 0 +0.00(+0.00%)
Oct 15, 2016 61120 62039 61120 61767 0 +0.00(+0.00%)
Oct 14, 2016 61120 62039 61120 61767 0 +648.60(+1.06%)
Oct 13, 2016 61020 61329 60243 61119 0 +96.70(+0.16%)
Oct 12, 2016 61668 61668 60885 61022 0 +0.00(+0.00%)
Oct 11, 2016 61668 61668 60885 61022 0 -646.40(-1.05%)
Oct 10, 2016 61130 61756 61130 61668 0 +559.30(+0.92%)
Oct 09, 2016 60645 61275 60479 61109 0 +0.00(+0.00%)
Oct 08, 2016 60645 61275 60479 61109 0 +0.00(+0.00%)
Oct 07, 2016 60645 61275 60479 61109 0 +464.80(+0.77%)
Oct 06, 2016 60254 60724 60070 60644 0 +389.90(+0.65%)
Oct 05, 2016 59340 60477 59340 60254 0 +915.10(+1.54%)
Oct 04, 2016 59461 59580 58892 59339 0 +972.10(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.