Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,508.67 +1386.42 (+1.09%)
Daily Price Updated: 5:23 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 112534 113597 112098 113144 0 +612.00(+0.54%)
Oct 30, 2023 113303 114204 112308 112532 0 -769.00(-0.68%)
Oct 29, 2023 114777 115342 112953 113301 0 +0.00(+0.00%)
Oct 28, 2023 114777 115342 112953 113301 0 +0.00(+0.00%)
Oct 27, 2023 114777 115342 112953 113301 0 -1476.00(-1.29%)
Oct 26, 2023 112840 114886 112840 114777 0 +1947.00(+1.73%)
Oct 25, 2023 113762 114319 112680 112830 0 -932.00(-0.82%)
Oct 24, 2023 112814 114249 112814 113762 0 +977.00(+0.87%)
Oct 23, 2023 113145 113680 112164 112785 0 -370.00(-0.33%)
Oct 22, 2023 113996 114090 112533 113155 0 +0.00(+0.00%)
Oct 21, 2023 113996 114090 112533 113155 0 +0.00(+0.00%)
Oct 20, 2023 113996 114090 112533 113155 0 -849.00(-0.74%)
Oct 19, 2023 114059 115063 113768 114004 0 -56.00(-0.05%)
Oct 18, 2023 115907 115907 113952 114060 0 -1848.00(-1.59%)
Oct 17, 2023 116526 116917 115564 115908 0 -626.00(-0.54%)
Oct 16, 2023 115760 116905 115760 116534 0 +780.00(+0.67%)
Oct 15, 2023 117050 117070 115658 115754 0 +0.00(+0.00%)
Oct 14, 2023 117050 117070 115658 115754 0 +0.00(+0.00%)
Oct 13, 2023 117050 117070 115658 115754 0 -1297.00(-1.11%)
Oct 12, 2023 116737 117099 116231 117051 0 +0.00(+0.00%)
Oct 11, 2023 116737 117099 116231 117051 0 +314.00(+0.27%)
Oct 10, 2023 115158 116900 115158 116737 0 +1581.00(+1.37%)
Oct 09, 2023 114169 115219 113448 115156 0 +986.00(+0.86%)
Oct 08, 2023 113282 114491 111599 114170 0 +0.00(+0.00%)
Oct 07, 2023 113282 114491 111599 114170 0 +0.00(+0.00%)
Oct 06, 2023 113282 114491 111599 114170 0 +886.00(+0.78%)
Oct 05, 2023 113609 114359 112705 113284 0 -323.00(-0.28%)
Oct 04, 2023 113430 114075 113036 113607 0 +188.00(+0.17%)
Oct 03, 2023 115055 115056 113151 113419 0 -1638.00(-1.42%)
Oct 02, 2023 116565 116672 114761 115057 0 -1508.00(-1.29%)
Oct 01, 2023 115742 116899 115742 116565 0 +0.00(+0.00%)
Sep 30, 2023 115742 116899 115742 116565 0 +0.00(+0.00%)
Sep 29, 2023 115742 116899 115742 116565 0 +834.00(+0.72%)
Sep 28, 2023 114327 115954 114180 115731 0 +1404.00(+1.23%)
Sep 27, 2023 114193 115340 113366 114327 0 +134.00(+0.12%)
Sep 26, 2023 115922 115922 114162 114193 0 -1732.00(-1.49%)
Sep 25, 2023 116009 116031 115573 115925 0 -84.00(-0.07%)
Sep 24, 2023 116147 116968 115855 116009 0 +0.00(+0.00%)
Sep 23, 2023 116147 116968 115855 116009 0 +0.00(+0.00%)
Sep 22, 2023 116147 116968 115855 116009 0 -136.00(-0.12%)
Sep 21, 2023 118695 118695 116013 116145 0 -2550.00(-2.15%)
Sep 20, 2023 117864 119616 117847 118695 0 +849.00(+0.72%)
Sep 19, 2023 118288 118458 117628 117846 0 -442.00(-0.37%)
Sep 18, 2023 118759 119486 118123 118288 0 -470.00(-0.40%)
Sep 17, 2023 119393 119780 118666 118758 0 +0.00(+0.00%)
Sep 16, 2023 119393 119780 118666 118758 0 +0.00(+0.00%)
Sep 15, 2023 119393 119780 118666 118758 0 -634.00(-0.53%)
Sep 14, 2023 118181 119748 118181 119392 0 +1216.00(+1.03%)
Sep 13, 2023 117968 119318 117722 118176 0 +208.00(+0.18%)
Sep 12, 2023 116885 118154 116885 117968 0 +1085.00(+0.93%)
Sep 11, 2023 115316 117131 115316 116883 0 +1570.00(+1.36%)
Sep 10, 2023 115979 115979 114839 115313 0 +0.00(+0.00%)
Sep 09, 2023 115979 115979 114839 115313 0 +0.00(+0.00%)
Sep 08, 2023 115979 115979 114839 115313 0 -672.00(-0.58%)
Sep 07, 2023 117331 117971 115984 115985 0 +0.00(+0.00%)
Sep 06, 2023 117331 117971 115984 115985 0 -1346.00(-1.15%)
Sep 05, 2023 117776 117957 116637 117331 0 -446.00(-0.38%)
Sep 04, 2023 118201 118576 117590 117777 0 -116.00(-0.10%)
Sep 03, 2023 115744 117991 115744 117893 0 +0.00(+0.00%)
Sep 02, 2023 115744 117991 115744 117893 0 +0.00(+0.00%)
Sep 01, 2023 115744 117991 115744 117893 0 +2151.00(+1.86%)
Aug 31, 2023 117537 117637 115742 115742 0 -1793.00(-1.53%)
Aug 30, 2023 118404 118841 117471 117535 0 -869.00(-0.73%)
Aug 29, 2023 117124 118493 117124 118404 0 +1283.00(+1.10%)
Aug 28, 2023 115838 117253 115836 117121 0 +1284.00(+1.11%)
Aug 27, 2023 117025 117252 115397 115837 0 +0.00(+0.00%)
Aug 26, 2023 117025 117252 115397 115837 0 +0.00(+0.00%)
Aug 25, 2023 117025 117252 115397 115837 0 -1189.00(-1.02%)
Aug 24, 2023 118135 118136 116848 117026 0 -1109.00(-0.94%)
Aug 23, 2023 116160 118135 116159 118135 0 +1979.00(+1.70%)
Aug 22, 2023 114433 116286 114433 116156 0 +1727.00(+1.51%)
Aug 21, 2023 115409 115425 114067 114429 0 -980.00(-0.85%)
Aug 20, 2023 114973 115729 114423 115409 0 +0.00(+0.00%)
Aug 19, 2023 114973 115729 114423 115409 0 +0.00(+0.00%)
Aug 18, 2023 114973 115729 114423 115409 0 +427.00(+0.37%)
Aug 17, 2023 115592 116610 114859 114982 0 -610.00(-0.53%)
Aug 16, 2023 116171 117338 115534 115592 0 -579.00(-0.50%)
Aug 15, 2023 116809 117697 116033 116171 0 -639.00(-0.55%)
Aug 14, 2023 118067 118082 116530 116810 0 -1255.00(-1.06%)
Aug 13, 2023 118350 119054 117415 118065 0 +0.00(+0.00%)
Aug 12, 2023 118350 119054 117415 118065 0 +0.00(+0.00%)
Aug 11, 2023 118350 119054 117415 118065 0 -285.00(-0.24%)
Aug 10, 2023 118412 119438 118113 118350 0 -59.00(-0.05%)
Aug 09, 2023 119090 119090 117901 118409 0 -681.00(-0.57%)
Aug 08, 2023 119378 119553 117492 119090 0 -290.00(-0.24%)
Aug 07, 2023 119509 120104 118894 119380 0 -128.00(-0.11%)
Aug 06, 2023 120586 121442 119215 119508 0 +0.00(+0.00%)
Aug 05, 2023 120586 121442 119215 119508 0 +0.00(+0.00%)
Aug 04, 2023 120586 121442 119215 119508 0 -1078.00(-0.89%)
Aug 03, 2023 120859 122619 120365 120586 0 -273.00(-0.23%)
Aug 02, 2023 121249 121252 119798 120859 0 -389.00(-0.32%)
Aug 01, 2023 121945 121945 120154 121248 0 -695.00(-0.57%)
Jul 31, 2023 120188 122149 120188 121943 0 +1756.00(+1.46%)
Jul 30, 2023 120002 120660 119706 120187 0 +0.00(+0.00%)
Jul 29, 2023 120002 120660 119706 120187 0 +0.00(+0.00%)
Jul 28, 2023 120002 120660 119706 120187 0 +197.00(+0.16%)
Jul 27, 2023 122560 122599 119825 119990 0 -2570.00(-2.10%)
Jul 26, 2023 122003 122747 121370 122560 0 +552.00(+0.45%)
Jul 25, 2023 121344 123010 121344 122008 0 +666.00(+0.55%)
Jul 24, 2023 120220 121772 120099 121342 0 +1125.00(+0.94%)
Jul 23, 2023 118090 120373 118086 120217 0 +0.00(+0.00%)
Jul 22, 2023 118090 120373 118086 120217 0 +0.00(+0.00%)
Jul 21, 2023 118090 120373 118086 120217 0 +2134.00(+1.81%)
Jul 20, 2023 117558 118290 117484 118083 0 +531.00(+0.45%)
Jul 19, 2023 117842 118011 116660 117552 0 -289.00(-0.25%)
Jul 18, 2023 118218 118732 117324 117841 0 -378.00(-0.32%)
Jul 17, 2023 117711 118302 116591 118219 0 +508.00(+0.43%)
Jul 16, 2023 119268 119329 117526 117711 0 +0.00(+0.00%)
Jul 15, 2023 119268 119329 117526 117711 0 +0.00(+0.00%)
Jul 14, 2023 119268 119329 117526 117711 0 -1553.00(-1.30%)
Jul 13, 2023 117671 119739 117668 119264 0 +1598.00(+1.36%)
Jul 12, 2023 117557 119156 117557 117666 0 +446.00(+0.38%)
Jul 11, 2023 117942 117942 115704 117220 0 -722.00(-0.61%)
Jul 10, 2023 118897 118897 117814 117942 0 -956.00(-0.80%)
Jul 09, 2023 117427 119549 117427 118898 0 +0.00(+0.00%)
Jul 08, 2023 117427 119549 117427 118898 0 +0.00(+0.00%)
Jul 07, 2023 117427 119549 117427 118898 0 +1472.00(+1.25%)
Jul 06, 2023 119548 119548 117096 117426 0 -2123.00(-1.78%)
Jul 05, 2023 119072 120200 118688 119549 0 +473.00(+0.40%)
Jul 04, 2023 119673 119678 118830 119076 0 -597.00(-0.50%)
Jul 03, 2023 118092 119877 118092 119673 0 +1586.00(+1.34%)
Jul 02, 2023 118388 119447 118087 118087 0 +0.00(+0.00%)
Jul 01, 2023 118388 119447 118087 118087 0 +0.00(+0.00%)
Jun 30, 2023 118388 119447 118087 118087 0 -296.00(-0.25%)
Jun 29, 2023 116683 118623 116683 118383 0 +1702.00(+1.46%)
Jun 28, 2023 117524 117937 116560 116681 0 -842.00(-0.72%)
Jun 27, 2023 118246 119212 116561 117523 0 -720.00(-0.61%)
Jun 26, 2023 118977 119148 117491 118243 0 -734.00(-0.62%)
Jun 25, 2023 118959 119386 118178 118977 0 +0.00(+0.00%)
Jun 24, 2023 118959 119386 118178 118977 0 +0.00(+0.00%)
Jun 23, 2023 118959 119386 118178 118977 0 +43.00(+0.04%)
Jun 22, 2023 120420 120420 118018 118934 0 -1486.00(-1.23%)
Jun 21, 2023 119623 120519 119332 120420 0 +798.00(+0.67%)
Jun 20, 2023 119858 119858 118416 119622 0 -236.00(-0.20%)
Jun 19, 2023 118757 119939 118558 119858 0 +1100.00(+0.93%)
Jun 18, 2023 119208 119555 118487 118758 0 +0.00(+0.00%)
Jun 17, 2023 119208 119555 118487 118758 0 +0.00(+0.00%)
Jun 16, 2023 119208 119555 118487 118758 0 -463.00(-0.39%)
Jun 15, 2023 119068 119686 118693 119221 0 +13179.00(+12.43%)
May 08, 2023 105161 106716 105161 106042 0 +894.00(+0.85%)
May 07, 2023 102175 105306 102175 105148 0 +0.00(+0.00%)
May 06, 2023 102175 105306 102175 105148 0 +0.00(+0.00%)
May 05, 2023 102175 105306 102175 105148 0 +2974.00(+2.91%)
May 04, 2023 101798 103321 101063 102174 0 +377.00(+0.37%)
May 03, 2023 101927 102331 101433 101797 0 -130.00(-0.13%)
May 02, 2023 104431 104447 101569 101927 0 -2505.00(-2.40%)
May 01, 2023 102923 104432 102449 104432 0 +0.00(+0.00%)
Apr 30, 2023 102923 104432 102449 104432 0 +0.00(+0.00%)
Apr 29, 2023 102923 104432 102449 104432 0 +0.00(+0.00%)
Apr 28, 2023 102923 104432 102449 104432 0 +1509.00(+1.47%)
Apr 27, 2023 102310 103177 101975 102923 0 +611.00(+0.60%)
Apr 26, 2023 103220 103668 102233 102312 0 -908.00(-0.88%)
Apr 25, 2023 103947 103947 102633 103220 0 -727.00(-0.70%)
Apr 24, 2023 104367 104822 103247 103947 0 -420.00(-0.40%)
Apr 23, 2023 103913 104615 103087 104367 0 +0.00(+0.00%)
Apr 22, 2023 103913 104615 103087 104367 0 +0.00(+0.00%)
Apr 21, 2023 103913 104615 103087 104367 0 +0.00(+0.00%)
Apr 20, 2023 103913 104615 103087 104367 0 +454.00(+0.44%)
Apr 19, 2023 106149 106149 103604 103913 0 -2250.00(-2.12%)
Apr 18, 2023 106023 106475 105122 106163 0 +147.00(+0.14%)
Apr 17, 2023 106279 106830 105623 106016 0 -263.00(-0.25%)
Apr 16, 2023 106458 106701 104934 106279 0 +0.00(+0.00%)
Apr 15, 2023 106458 106701 104934 106279 0 +0.00(+0.00%)
Apr 14, 2023 106458 106701 104934 106279 0 -179.00(-0.17%)
Apr 13, 2023 106890 107037 106220 106458 0 -432.00(-0.40%)
Apr 12, 2023 106218 108277 106217 106890 0 +676.00(+0.64%)
Apr 11, 2023 101849 106455 101848 106214 0 +4367.00(+4.29%)
Apr 10, 2023 100822 102196 100819 101847 0 +1025.00(+1.02%)
Apr 09, 2023 100978 101628 100443 100822 0 +0.00(+0.00%)
Apr 08, 2023 100978 101628 100443 100822 0 +0.00(+0.00%)
Apr 07, 2023 100978 101628 100443 100822 0 +0.00(+0.00%)
Apr 06, 2023 100978 101628 100443 100822 0 -156.00(-0.15%)
Apr 05, 2023 101869 101960 99898 100978 0 -891.00(-0.87%)
Apr 04, 2023 101505 103056 101505 101869 0 +363.00(+0.36%)
Apr 03, 2023 101883 101916 100651 101506 0 -376.00(-0.37%)
Apr 02, 2023 103714 104041 101476 101882 0 +0.00(+0.00%)
Apr 01, 2023 103714 104041 101476 101882 0 +0.00(+0.00%)
Mar 31, 2023 103714 104041 101476 101882 0 -1831.00(-1.77%)
Mar 30, 2023 101796 104085 101796 103713 0 +1920.00(+1.89%)
Mar 29, 2023 101185 102213 100248 101793 0 +608.00(+0.60%)
Mar 28, 2023 99672 101559 99488 101185 0 +1514.50(+1.52%)
Mar 27, 2023 98833 99997 98833 99670 0 +841.20(+0.85%)
Mar 26, 2023 97926 99258 97688 98829 0 +0.00(+0.00%)
Mar 25, 2023 97926 99258 97688 98829 0 +0.00(+0.00%)
Mar 24, 2023 97926 99258 97688 98829 0 +903.00(+0.92%)
Mar 23, 2023 100221 101126 96997 97926 0 -2294.70(-2.29%)
Mar 22, 2023 100998 101888 100129 100221 0 -777.00(-0.77%)
Mar 21, 2023 100923 101670 100923 100998 0 +75.00(+0.07%)
Mar 20, 2023 101982 102328 100679 100923 0 -1059.00(-1.04%)
Mar 19, 2023 103434 103434 101664 101982 0 +0.00(+0.00%)
Mar 18, 2023 103434 103434 101664 101982 0 +0.00(+0.00%)
Mar 17, 2023 103434 103434 101664 101982 0 -1453.00(-1.40%)
Mar 16, 2023 102683 103911 102455 103435 0 +760.00(+0.74%)
Mar 15, 2023 102930 103048 100692 102675 0 -257.00(-0.25%)
Mar 14, 2023 103121 104153 102482 102932 0 -189.00(-0.18%)
Mar 13, 2023 103608 103907 102255 103121 0 -497.00(-0.48%)
Mar 12, 2023 105071 105071 103201 103618 0 +0.00(+0.00%)
Mar 11, 2023 105071 105071 103201 103618 0 +0.00(+0.00%)
Mar 10, 2023 105071 105071 103201 103618 0 -1453.00(-1.38%)
Mar 09, 2023 106540 106724 105053 105071 0 -1469.00(-1.38%)
Mar 08, 2023 104228 106721 104228 106540 0 +2312.00(+2.22%)
Mar 07, 2023 104700 105179 103480 104228 0 -472.00(-0.45%)
Mar 06, 2023 103865 105171 103170 104700 0 +834.00(+0.80%)
Mar 05, 2023 103326 104440 103323 103866 0 +0.00(+0.00%)
Mar 04, 2023 103326 104440 103323 103866 0 +0.00(+0.00%)
Mar 03, 2023 103326 104440 103323 103866 0 +540.00(+0.52%)
Mar 02, 2023 104375 104912 103321 103326 0 -1059.00(-1.01%)
Mar 01, 2023 104933 105497 103105 104385 0 -547.00(-0.52%)
Feb 28, 2023 105706 106794 104932 104932 0 -779.00(-0.74%)
Feb 27, 2023 105807 106402 105227 105711 0 -87.00(-0.08%)
Feb 26, 2023 107582 107611 105360 105798 0 +0.00(+0.00%)
Feb 25, 2023 107582 107611 105360 105798 0 +0.00(+0.00%)
Feb 24, 2023 107582 107611 105360 105798 0 -1795.00(-1.67%)
Feb 23, 2023 107152 108663 106731 107593 0 +441.00(+0.41%)
Feb 22, 2023 109174 109174 106720 107152 0 -2025.00(-1.85%)
Feb 21, 2023 109941 109941 108968 109177 0 +0.00(+0.00%)
Feb 19, 2023 109941 109941 108968 109177 0 +0.00(+0.00%)
Feb 18, 2023 109941 109941 108968 109177 0 +0.00(+0.00%)
Feb 17, 2023 109941 109941 108968 109177 0 -764.00(-0.69%)
Feb 16, 2023 109599 110437 108378 109941 0 +341.00(+0.31%)
Feb 15, 2023 107849 110210 107267 109600 0 +1751.00(+1.62%)
Feb 14, 2023 108839 109564 107557 107849 0 -987.00(-0.91%)
Feb 13, 2023 108074 109193 107420 108836 0 +758.00(+0.70%)
Feb 12, 2023 108002 108647 107620 108078 0 +0.00(+0.00%)
Feb 10, 2023 108002 108647 107620 108078 0 +0.00(+0.00%)
Feb 09, 2023 108002 108647 107620 108078 0 -1873.00(-1.70%)
Feb 08, 2023 107832 110175 107830 109951 0 +2121.00(+1.97%)
Feb 07, 2023 108727 109037 107234 107830 0 -892.00(-0.82%)
Feb 06, 2023 108518 108744 107416 108722 0 +199.00(+0.18%)
Feb 05, 2023 110141 110570 108185 108523 0 +0.00(+0.00%)
Feb 04, 2023 110141 110570 108185 108523 0 +0.00(+0.00%)
Feb 03, 2023 110141 110570 108185 108523 0 -1618.00(-1.47%)
Feb 02, 2023 112072 112943 109747 110141 0 -1933.00(-1.72%)
Feb 01, 2023 113430 113598 110729 112074 0 -1357.00(-1.20%)
Jan 31, 2023 112273 113691 112145 113431 0 +1158.00(+1.03%)
Jan 30, 2023 112319 112920 111824 112273 0 -43.00(-0.04%)
Jan 29, 2023 114178 114191 112044 112316 0 +0.00(+0.00%)
Jan 28, 2023 114178 114191 112044 112316 0 +0.00(+0.00%)
Jan 27, 2023 114178 114191 112044 112316 0 -1862.00(-1.63%)
Jan 26, 2023 114271 114835 113591 114178 0 -92.00(-0.08%)
Jan 25, 2023 113028 114426 111927 114270 0 +1242.00(+1.10%)
Jan 24, 2023 111746 113040 111669 113028 0 +1291.00(+1.16%)
Jan 23, 2023 112041 113061 111542 111737 0 -304.00(-0.27%)
Jan 22, 2023 112922 113025 111735 112041 0 +0.00(+0.00%)
Jan 21, 2023 112922 113025 111735 112041 0 +0.00(+0.00%)
Jan 20, 2023 112922 113025 111735 112041 0 -881.00(-0.78%)
Jan 19, 2023 112219 113172 111307 112922 0 +694.00(+0.62%)
Jan 18, 2023 111442 113306 111441 112228 0 +789.00(+0.71%)
Jan 17, 2023 109214 111577 109214 111439 0 +2226.00(+2.04%)
Jan 16, 2023 110908 110908 108753 109213 0 -1703.00(-1.54%)
Jan 15, 2023 111843 111847 110428 110916 0 +0.00(+0.00%)
Jan 14, 2023 111843 111847 110428 110916 0 +0.00(+0.00%)
Jan 13, 2023 111843 111847 110428 110916 0 -934.00(-0.84%)
Jan 12, 2023 112516 113129 110982 111850 0 -667.00(-0.59%)
Jan 11, 2023 110816 112552 110752 112517 0 +1700.00(+1.53%)
Jan 10, 2023 109129 111193 108478 110817 0 +1687.00(+1.55%)
Jan 09, 2023 108964 109938 108134 109130 0 +166.00(+0.15%)
Jan 08, 2023 107642 109433 107642 108964 0 +0.00(+0.00%)
Jan 07, 2023 107642 109433 107642 108964 0 +0.00(+0.00%)
Jan 06, 2023 107642 109433 107642 108964 0 +1323.00(+1.23%)
Jan 05, 2023 105336 107743 105333 107641 0 +2307.00(+2.19%)
Jan 04, 2023 104167 105627 103915 105334 0 +1168.00(+1.12%)
Jan 03, 2023 106377 106684 103852 104166 0 -2210.00(-2.08%)
Jan 02, 2023 109734 109734 105981 106376 0 -3359.00(-3.06%)
Jan 01, 2023 110237 111178 109560 109735 0 +0.00(+0.00%)
Dec 31, 2022 110237 111178 109560 109735 0 +0.00(+0.00%)
Dec 30, 2022 110237 111178 109560 109735 0 +0.00(+0.00%)
Dec 29, 2022 110237 111178 109560 109735 0 -502.00(-0.46%)
Dec 28, 2022 108578 110536 108578 110237 0 +1659.00(+1.53%)
Dec 27, 2022 108739 109353 107418 108578 0 -160.00(-0.15%)
Dec 26, 2022 109699 109755 108309 108738 0 -960.00(-0.88%)
Dec 25, 2022 107552 109994 107552 109698 0 +0.00(+0.00%)
Dec 24, 2022 107552 109994 107552 109698 0 +0.00(+0.00%)
Dec 23, 2022 107552 109994 107552 109698 0 +2146.00(+2.00%)
Dec 22, 2022 107436 108383 106510 107552 0 +119.00(+0.11%)
Dec 21, 2022 106866 107991 106066 107433 0 +2693.00(+2.57%)
Dec 19, 2022 102859 105107 102770 104740 0 +1884.00(+1.83%)
Dec 18, 2022 103737 104018 102248 102856 0 +0.00(+0.00%)
Dec 17, 2022 103737 104018 102248 102856 0 +120.00(+0.12%)
Dec 16, 2022 103737 104018 102248 102736 0 -1002.00(-0.97%)
Dec 15, 2022 103739 105483 103014 103738 0 -8.00(-0.01%)
Dec 14, 2022 103536 104516 101632 103746 0 +206.00(+0.20%)
Dec 13, 2022 105345 106689 103409 103540 0 -1803.00(-1.71%)
Dec 12, 2022 107518 107561 103877 105343 0 -2177.00(-2.02%)
Dec 09, 2022 107250 108566 107089 107520 0 +0.00(+0.00%)
Dec 08, 2022 107250 108566 107089 107520 0 -1549.00(-1.42%)
Dec 07, 2022 110188 110247 108612 109069 0 -1120.00(-1.02%)
Dec 06, 2022 109403 110663 109217 110189 0 +788.00(+0.72%)
Dec 05, 2022 111922 112150 109270 109401 0 -2523.00(-2.25%)
Dec 04, 2022 110926 113761 109963 111924 0 +0.00(+0.00%)
Dec 03, 2022 110926 113761 109963 111924 0 +0.00(+0.00%)
Dec 02, 2022 110926 113761 109963 111924 0 +998.00(+0.90%)
Dec 01, 2022 112479 112479 110548 110926 0 -1560.00(-1.39%)
Nov 30, 2022 110910 112486 110202 112486 0 +1576.00(+1.42%)
Nov 29, 2022 108784 112187 108784 110910 0 +2128.00(+1.96%)
Nov 28, 2022 108977 109476 108378 108782 0 -195.00(-0.18%)
Nov 27, 2022 111831 112025 108552 108977 0 +0.00(+0.00%)
Nov 26, 2022 111831 112025 108552 108977 0 +0.00(+0.00%)
Nov 25, 2022 111831 112025 108552 108977 0 -2854.00(-2.55%)
Nov 24, 2022 108846 112612 108846 111831 0 +2990.00(+2.75%)
Nov 23, 2022 109036 109285 107902 108841 0 -196.00(-0.18%)
Nov 22, 2022 109750 110224 107867 109037 0 -711.00(-0.65%)
Nov 21, 2022 108868 110235 107957 109748 0 +878.00(+0.81%)
Nov 20, 2022 109706 111585 108512 108870 0 +0.00(+0.00%)
Nov 19, 2022 109706 111585 108512 108870 0 +0.00(+0.00%)
Nov 18, 2022 109706 111585 108512 108870 0 -833.00(-0.76%)
Nov 17, 2022 110241 110242 107245 109703 0 -540.00(-0.49%)
Nov 16, 2022 113166 113473 109512 110243 0 -2918.00(-2.58%)
Nov 15, 2022 112256 114322 111930 113161 0 +0.00(+0.00%)
Nov 14, 2022 112256 114322 111930 113161 0 +908.00(+0.81%)
Nov 13, 2022 109775 113010 109408 112253 0 +0.00(+0.00%)
Nov 12, 2022 109775 113010 109408 112253 0 +0.00(+0.00%)
Nov 11, 2022 109775 113010 109408 112253 0 +2478.00(+2.26%)
Nov 10, 2022 113579 113579 108516 109775 0 -3805.00(-3.35%)
Nov 09, 2022 116153 116183 113110 113580 0 -2580.00(-2.22%)
Nov 08, 2022 115340 117072 114688 116160 0 +818.00(+0.71%)
Nov 07, 2022 118148 118240 115221 115342 0 -2813.00(-2.38%)
Nov 04, 2022 116907 120039 116904 118155 0 +0.00(+0.00%)
Nov 03, 2022 116907 120039 116904 118155 0 +1226.00(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.