Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: DJI )

43,988.99 USD +259.65 (+0.59%)
Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 12229 12229 11954 11955 185,775,904 -276.10(-2.26%)
Oct 28, 2011 12207 12252 12164 12231 163,617,664 +22.60(+0.19%)
Oct 27, 2011 11872 12284 11872 12208 251,618,528 +339.50(+2.86%)
Oct 26, 2011 11708 11891 11694 11869 183,711,504 +162.40(+1.39%)
Oct 25, 2011 11913 11913 11682 11707 161,393,568 -207.00(-1.74%)
Oct 24, 2011 11808 11941 11806 11914 161,851,808 +104.80(+0.89%)
Oct 21, 2011 11543 11812 11543 11809 264,002,000 +267.00(+2.31%)
Oct 20, 2011 11502 11581 11391 11542 164,972,384 +37.20(+0.32%)
Oct 19, 2011 11578 11634 11469 11505 169,560,352 -72.40(-0.63%)
Oct 18, 2011 11396 11653 11296 11577 198,148,896 +180.00(+1.58%)
Oct 17, 2011 11643 11643 11378 11397 140,312,672 -247.50(-2.13%)
Oct 14, 2011 11479 11647 11479 11644 133,568,072 +166.40(+1.45%)
Oct 13, 2011 11518 11518 11378 11478 143,589,728 -40.70(-0.35%)
Oct 12, 2011 11417 11625 11417 11519 188,038,224 +102.50(+0.90%)
Oct 11, 2011 11433 11448 11366 11416 133,336,896 -16.90(-0.15%)
Oct 10, 2011 11105 11433 11105 11433 144,241,824 +330.10(+2.97%)
Oct 07, 2011 11123 11232 11051 11103 188,078,720 -20.20(-0.18%)
Oct 06, 2011 10940 11133 10997 11123 189,976,192 +183.30(+1.68%)
Oct 05, 2011 10800 10951 10738 10940 225,870,800 +131.30(+1.21%)
Oct 04, 2011 10651 10825 10404 10809 266,958,960 +153.40(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.