Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VEJI )

0.0050 UNCHANGED
Last Price Updated: 10:01 AM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1950 0.1950 0.1900 0.1900 5,000 +0.03(+18.75%)
Apr 28, 2022 0.1600 0.1600 0.1600 0.1600 1,400 -0.03(-15.79%)
Apr 27, 2022 0.1800 0.1900 0.1800 0.1900 1,501 +0.02(+11.76%)
Apr 26, 2022 0.2000 0.2350 0.0950 0.1700 148,698 -0.04(-19.05%)
Apr 22, 2022 0.2100 0 -0.02(-8.70%)
Apr 21, 2022 0.2300 0.2300 0.2100 0.2300 20,080 +0.01(+4.55%)
Apr 20, 2022 0.2200 0.2300 0.2200 0.2200 10,500 +0.00(+0.00%)
Apr 19, 2022 0.2250 0.2250 0.2200 0.2200 2,300 -0.01(-2.22%)
Apr 18, 2022 0.2250 0.2250 0.2250 0.2250 972 +0.02(+12.50%)
Apr 13, 2022 0.2000 0 +0.00(+0.00%)
Apr 12, 2022 0.2300 0.2300 0.2000 0.2000 2,488 -0.02(-11.11%)
Apr 11, 2022 0.2400 0.2400 0.2250 0.2250 7,008 -0.01(-6.25%)
Apr 08, 2022 0.2400 0.2400 0.2400 0.2400 3,000 +0.02(+9.09%)
Apr 07, 2022 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Apr 06, 2022 0.2000 0.2200 0.2000 0.2200 9,100 +0.02(+10.00%)
Apr 05, 2022 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+5.26%)
Apr 04, 2022 0.1800 0.1900 0.1750 0.1900 17,500 +0.00(+0.00%)
Apr 01, 2022 0.2000 0.2000 0.1900 0.1900 5,008 -0.01(-5.00%)
Mar 31, 2022 0.2100 0.2100 0.2000 0.2000 5,609 -0.00(-2.44%)
Mar 30, 2022 0.2800 0.2800 0.2050 0.2050 28,759 -0.08(-26.79%)
Mar 29, 2022 0.2800 0.2800 0.2800 0.2800 28,441 -0.03(-9.68%)
Mar 28, 2022 0.3100 0.3100 0.3100 0.3100 2,203 +0.02(+6.90%)
Mar 25, 2022 0.2500 0.3000 0.2500 0.2900 19,575 +0.24(+480.00%)
Mar 24, 2022 0.0650 0.0700 0.0500 0.0500 119,500 -0.01(-23.08%)
Mar 23, 2022 0.0500 0.0650 0.0400 0.0650 43,009 +0.01(+30.00%)
Mar 22, 2022 0.0650 0.0650 0.0500 0.0500 260,527 -0.01(-23.08%)
Mar 21, 2022 0.0650 0.0650 0.0500 0.0650 12,800 +0.01(+8.33%)
Mar 18, 2022 0.0600 0.0600 0.0600 0.0600 12,000 +0.01(+20.00%)
Mar 16, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Mar 15, 2022 0.0500 0.0650 0.0500 0.0500 239,700 -0.02(-28.57%)
Mar 14, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 11, 2022 0.0700 0.0700 0.0700 0.0700 7,353 +0.00(+0.00%)
Mar 10, 2022 0.0600 0.0700 0.0600 0.0700 25,800 +0.01(+16.67%)
Mar 09, 2022 0.0700 0.0800 0.0500 0.0600 193,470 +0.00(+0.00%)
Mar 08, 2022 0.0750 0.0800 0.0600 0.0600 69,455 -0.02(-25.00%)
Mar 07, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Mar 03, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Mar 02, 2022 0.0800 0.0800 0.0700 0.0800 100,833 -0.01(-11.11%)
Mar 01, 2022 0.0900 0.0900 0.0900 0.0900 60,500 +0.00(+0.00%)
Feb 28, 2022 0.1100 0.1100 0.0900 0.0900 207,615 -0.01(-10.00%)
Feb 25, 2022 0.1100 0.1100 0.1000 0.1000 12,658 +0.00(+0.00%)
Feb 24, 2022 0.1100 0.1100 0.1000 0.1000 6,000 +0.00(+0.00%)
Feb 23, 2022 0.1100 0.1100 0.1000 0.1000 43,100 +0.00(+0.00%)
Feb 22, 2022 0.1200 0.0850 0.1000 41,555 -0.02(-16.67%)
Feb 18, 2022 0.1200 0 -0.01(-7.69%)
Feb 17, 2022 0.1400 0.1400 0.1300 0.1300 29,290 -0.01(-7.14%)
Feb 16, 2022 0.1400 0.1400 0.1400 0.1400 2,029 +0.01(+3.70%)
Feb 15, 2022 0.1400 0.1400 0.1350 0.1350 8,000 +0.00(+0.00%)
Feb 14, 2022 0.1400 0.1400 0.1350 0.1350 19,293 -0.01(-3.57%)
Feb 11, 2022 0.1400 0.1400 0.1300 0.1400 11,703 +0.01(+7.69%)
Feb 10, 2022 0.1400 0.1400 0.1300 0.1300 9,135 -0.01(-7.14%)
Feb 09, 2022 0.1400 0.1400 0.1400 0.1400 8,000 +0.00(+0.00%)
Feb 08, 2022 0.1300 0.1400 0.1300 0.1400 7,475 +0.01(+7.69%)
Feb 07, 2022 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-7.14%)
Feb 04, 2022 0.1400 0.1400 0.1400 0.1400 25,550 +0.02(+16.67%)
Feb 03, 2022 0.1400 0.1200 0.1200 98,645 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.