Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.731 2.735 2.728 2.730 0 +0.04(+1.41%)
Jun 29, 2020 2.690 2.692 2.690 2.692 0 +0.03(+1.16%)
Jun 28, 2020 2.651 2.662 2.651 2.661 0 +0.01(+0.32%)
Jun 27, 2020 2.666 2.699 2.651 2.652 0 +0.00(+0.00%)
Jun 26, 2020 2.666 2.699 2.651 2.652 0 -0.02(-0.56%)
Jun 25, 2020 2.666 2.668 2.664 2.667 0 +0.03(+1.16%)
Jun 24, 2020 2.645 2.647 2.635 2.637 0 -0.01(-0.53%)
Jun 23, 2020 2.652 2.655 2.649 2.651 0 -0.01(-0.30%)
Jun 22, 2020 2.658 2.660 2.651 2.659 0 +0.05(+1.99%)
Jun 21, 2020 2.602 2.611 2.595 2.607 0 +0.00(+0.02%)
Jun 20, 2020 2.594 2.650 2.588 2.607 0 +0.00(+0.00%)
Jun 19, 2020 2.594 2.650 2.588 2.607 0 +0.01(+0.27%)
Jun 18, 2020 2.594 2.600 2.593 2.599 0 +0.01(+0.41%)
Jun 17, 2020 2.588 2.592 2.586 2.589 0 +0.02(+0.98%)
Jun 16, 2020 2.563 2.567 2.554 2.564 0 -0.02(-0.81%)
Jun 15, 2020 2.580 2.591 2.579 2.585 0 -0.01(-0.42%)
Jun 14, 2020 2.591 2.602 2.581 2.596 0 -0.02(-0.75%)
Jun 13, 2020 2.577 2.623 2.558 2.615 0 +0.00(+0.00%)
Jun 12, 2020 2.577 2.623 2.558 2.615 0 +0.05(+1.79%)
Jun 11, 2020 2.577 2.577 2.565 2.570 0 -0.10(-3.93%)
Jun 10, 2020 2.680 2.680 2.670 2.675 0 +0.07(+2.87%)
Jun 09, 2020 2.600 2.606 2.597 2.600 0 +0.02(+0.58%)
Jun 08, 2020 2.579 2.586 2.579 2.585 0 +0.03(+1.33%)
Jun 07, 2020 2.543 2.553 2.539 2.551 0 +0.01(+0.33%)
Jun 06, 2020 2.486 2.571 2.481 2.542 0 +0.00(+0.00%)
Jun 05, 2020 2.486 2.571 2.481 2.542 0 +0.06(+2.27%)
Jun 04, 2020 2.486 2.489 2.484 2.486 0 +0.01(+0.59%)
Jun 03, 2020 2.483 2.486 2.466 2.471 0 -0.02(-0.84%)
Jun 02, 2020 2.494 2.497 2.491 2.493 0 +0.03(+1.10%)
Jun 01, 2020 2.468 2.471 2.465 2.466 0 +0.03(+1.34%)
May 31, 2020 2.430 2.441 2.424 2.433 0 -0.01(-0.39%)
May 30, 2020 2.405 2.458 2.392 2.442 0 +0.00(+0.00%)
May 29, 2020 2.405 2.458 2.392 2.442 0 +0.03(+1.41%)
May 28, 2020 2.405 2.409 2.404 2.409 0 +0.02(+0.96%)
May 27, 2020 2.388 2.389 2.385 2.385 0 -0.02(-0.93%)
May 26, 2020 2.411 2.413 2.405 2.408 0 +0.00(+0.02%)
May 25, 2020 2.397 2.414 2.386 2.408 0 +0.01(+0.44%)
May 24, 2020 2.390 2.399 2.387 2.397 0 +0.01(+0.23%)
May 23, 2020 2.428 2.431 2.372 2.392 0 +0.00(+0.00%)
May 22, 2020 2.428 2.431 2.372 2.392 0 -0.04(-1.48%)
May 21, 2020 2.428 2.429 2.423 2.428 0 -0.03(-1.26%)
May 20, 2020 2.461 2.462 2.456 2.458 0 +0.05(+2.08%)
May 19, 2020 2.410 2.411 2.401 2.409 0 -0.02(-0.93%)
May 18, 2020 2.425 2.438 2.421 2.431 0 +0.08(+3.49%)
May 17, 2020 2.337 2.349 2.334 2.349 0 +0.02(+0.77%)
May 16, 2020 2.362 2.376 2.329 2.331 0 +0.00(+0.00%)
May 15, 2020 2.362 2.376 2.329 2.331 0 -0.03(-1.29%)
May 14, 2020 2.362 2.363 2.359 2.361 0 +0.01(+0.32%)
May 13, 2020 2.353 2.358 2.351 2.354 0 +0.01(+0.60%)
May 12, 2020 2.336 2.342 2.333 2.340 0 -0.04(-1.60%)
May 11, 2020 2.384 2.384 2.377 2.378 0 -0.04(-1.47%)
May 10, 2020 2.409 2.414 2.402 2.413 0 -0.00(-0.10%)
May 09, 2020 2.379 2.430 2.378 2.416 0 +0.00(+0.00%)
May 08, 2020 2.379 2.430 2.378 2.416 0 +0.03(+1.43%)
May 07, 2020 2.379 2.384 2.378 2.382 0 +0.04(+1.88%)
May 06, 2020 2.342 2.350 2.334 2.338 0 +0.00(+0.11%)
May 05, 2020 2.333 2.336 2.330 2.336 0 +0.02(+0.67%)
May 04, 2020 2.321 2.324 2.317 2.320 0 +0.02(+0.89%)
May 03, 2020 2.305 2.305 2.291 2.300 0 -0.01(-0.45%)
May 02, 2020 2.340 2.342 2.286 2.310 0 +0.00(+0.00%)
May 01, 2020 2.340 2.342 2.286 2.310 0 -0.04(-1.58%)
Apr 30, 2020 2.347 2.347 2.347 2.347 0 -0.03(-1.16%)
Apr 29, 2020 2.374 0 +0.04(+1.60%)
Apr 28, 2020 2.344 2.344 2.334 2.337 0 -0.01(-0.32%)
Apr 27, 2020 2.349 2.349 2.341 2.345 0 -0.01(-0.34%)
Apr 26, 2020 2.355 2.365 2.349 2.353 0 -0.01(-0.32%)
Apr 25, 2020 2.308 2.363 2.288 2.360 0 +0.00(+0.00%)
Apr 24, 2020 2.308 2.363 2.288 2.360 0 +0.06(+2.43%)
Apr 23, 2020 2.308 2.308 2.301 2.304 0 +0.02(+1.03%)
Apr 22, 2020 2.284 2.285 2.280 2.280 0 +0.04(+1.72%)
Apr 21, 2020 2.251 2.252 2.242 2.242 0 -0.07(-2.86%)
Apr 20, 2020 2.306 2.312 2.301 2.308 0 -0.03(-1.30%)
Apr 19, 2020 2.346 2.348 2.337 2.338 0 -0.00(-0.04%)
Apr 18, 2020 2.312 2.358 2.312 2.340 0 +0.00(+0.00%)
Apr 17, 2020 2.312 2.358 2.312 2.340 0 +0.01(+0.39%)
Apr 16, 2020 2.312 2.358 2.312 2.330 0 +0.04(+1.68%)
Apr 15, 2020 2.298 2.302 2.288 2.292 0 -0.03(-1.33%)
Apr 14, 2020 2.330 2.330 2.322 2.323 0 -0.00(-0.19%)
Apr 13, 2020 2.316 2.329 2.312 2.328 0 +0.05(+2.15%)
Apr 12, 2020 2.300 2.305 2.264 2.279 0 +0.01(+0.37%)
Apr 10, 2020 2.272 2.288 2.247 2.270 0 +0.00(+0.00%)
Apr 09, 2020 2.272 2.288 2.247 2.270 0 -0.01(-0.48%)
Apr 08, 2020 2.272 2.285 2.272 2.281 0 +0.03(+1.27%)
Apr 07, 2020 2.249 2.253 2.243 2.252 0 +0.02(+0.69%)
Apr 06, 2020 2.220 2.238 2.219 2.237 0 +0.04(+2.03%)
Apr 05, 2020 2.188 2.196 2.182 2.192 0 +0.01(+0.69%)
Apr 04, 2020 2.220 2.232 2.171 2.178 0 +0.00(+0.00%)
Apr 03, 2020 2.220 2.232 2.171 2.178 0 -0.04(-1.85%)
Apr 02, 2020 2.220 2.226 2.214 2.219 0 +0.05(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.