Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 6940 6940 7035 0 +96.09(+1.38%)
Aug 30, 2018 6940 6940 6939 0 -94.00(-1.34%)
Aug 29, 2018 7060 7060 7033 0 -67.00(-0.94%)
Aug 28, 2018 7065 7065 7100 0 +353.84(+5.25%)
Aug 27, 2018 6728 6728 6746 0 +66.06(+0.99%)
Aug 26, 2018 6687 6687 6680 0 -67.40(-1.00%)
Aug 25, 2018 6479 6479 6748 0 +57.50(+0.86%)
Aug 24, 2018 6479 6479 6690 0 +184.99(+2.84%)
Aug 23, 2018 6479 6479 6505 0 +118.75(+1.86%)
Aug 22, 2018 6371 6371 6386 0 -97.07(-1.50%)
Aug 21, 2018 6463 6463 6483 0 +193.33(+3.07%)
Aug 20, 2018 6415 6415 6290 0 -202.64(-3.12%)
Aug 19, 2018 6501 6501 6493 0 +91.64(+1.43%)
Aug 18, 2018 6280 6280 6401 0 -153.57(-2.34%)
Aug 17, 2018 6280 6280 6555 0 +284.55(+4.54%)
Aug 16, 2018 6280 6280 6270 0 +10.01(+0.16%)
Aug 15, 2018 6422 6422 6260 0 +80.00(+1.29%)
Aug 14, 2018 6114 6114 6180 0 -99.99(-1.59%)
Aug 13, 2018 6246 6246 6280 0 -34.45(-0.55%)
Aug 12, 2018 6361 6361 6314 0 -48.18(-0.76%)
Aug 11, 2018 6595 6595 6363 0 +250.83(+4.10%)
Aug 10, 2018 6595 6595 6112 0 -442.70(-6.75%)
Aug 09, 2018 6595 6595 6554 0 +281.28(+4.48%)
Aug 08, 2018 6299 6299 6273 0 -449.89(-6.69%)
Aug 07, 2018 6741 6741 6723 0 -201.90(-2.92%)
Aug 06, 2018 6865 6865 6925 0 -114.00(-1.62%)
Aug 05, 2018 7053 7053 7039 0 +39.00(+0.56%)
Aug 04, 2018 7529 7529 7000 0 -418.34(-5.64%)
Aug 03, 2018 7529 7529 7418 0 -122.26(-1.62%)
Aug 02, 2018 7529 7529 7541 0 -67.36(-0.89%)
Aug 01, 2018 7473 7473 7608 0 -36.03(-0.47%)
Jul 31, 2018 7710 7710 7644 0 -523.52(-6.41%)
Jul 30, 2018 8113 8113 8168 0 -87.48(-1.06%)
Jul 29, 2018 8192 8192 8255 0 +70.00(+0.86%)
Jul 28, 2018 7935 7935 8185 0 -13.00(-0.16%)
Jul 27, 2018 7935 7935 8198 0 +311.11(+3.94%)
Jul 26, 2018 7935 7935 7887 0 -336.78(-4.10%)
Jul 25, 2018 8285 8285 8224 0 -135.83(-1.62%)
Jul 24, 2018 8254 8254 8360 0 +638.49(+8.27%)
Jul 23, 2018 7749 7749 7721 0 +321.48(+4.34%)
Jul 22, 2018 7381 7381 7400 0 -11.50(-0.16%)
Jul 21, 2018 7434 7434 7411 0 +81.58(+1.11%)
Jul 20, 2018 7434 7434 7329 0 -130.55(-1.75%)
Jul 19, 2018 7434 7434 7460 0 +84.00(+1.14%)
Jul 18, 2018 7330 7330 7376 0 +57.85(+0.79%)
Jul 17, 2018 7358 7358 7318 0 +621.78(+9.29%)
Jul 16, 2018 6660 6660 6696 0 +334.36(+5.26%)
Jul 15, 2018 6378 6378 6362 0 +104.94(+1.68%)
Jul 14, 2018 6166 6166 6257 0 +52.00(+0.84%)
Jul 13, 2018 6166 6166 6205 0 +82.72(+1.35%)
Jul 12, 2018 6166 6166 6122 0 -253.70(-3.98%)
Jul 11, 2018 6368 6368 6376 0 +6.85(+0.11%)
Jul 10, 2018 6378 6378 6369 0 -265.81(-4.01%)
Jul 09, 2018 6707 6707 6635 0 -57.68(-0.86%)
Jul 08, 2018 6748 6748 6693 0 -88.11(-1.30%)
Jul 07, 2018 6488 6488 6781 0 +180.91(+2.74%)
Jul 06, 2018 6488 6488 6600 0 +66.89(+1.02%)
Jul 05, 2018 6488 6488 6533 0 -55.03(-0.84%)
Jul 04, 2018 6690 6690 6588 0 +94.09(+1.45%)
Jul 03, 2018 6604 6604 6494 0 -121.07(-1.83%)
Jul 02, 2018 6647 6647 6615 0 +239.99(+3.76%)
Jul 01, 2018 6360 6360 6375 0 +20.01(+0.31%)
Jun 30, 2018 6355 0 +120.00(+1.92%)
Jun 29, 2018 5921 5921 6235 0 +364.00(+6.20%)
Jun 28, 2018 5921 5921 5871 0 -256.31(-4.18%)
Jun 27, 2018 6120 6120 6127 0 +6.48(+0.11%)
Jun 26, 2018 6224 6224 6121 0 -124.16(-1.99%)
Jun 25, 2018 6260 6260 6245 0 +98.43(+1.60%)
Jun 24, 2018 6156 6156 6147 0 -32.04(-0.52%)
Jun 23, 2018 6711 6711 6179 0 +97.02(+1.60%)
Jun 22, 2018 6711 6711 6082 0 -636.42(-9.47%)
Jun 21, 2018 6711 6711 6718 0 -33.00(-0.49%)
Jun 20, 2018 6718 6718 6751 0 +19.07(+0.28%)
Jun 19, 2018 6718 6718 6732 0 +37.75(+0.56%)
Jun 18, 2018 6714 6714 6694 0 +241.89(+3.75%)
Jun 17, 2018 6493 6493 6452 0 -47.72(-0.73%)
Jun 16, 2018 6658 6658 6500 0 +116.75(+1.83%)
Jun 15, 2018 6658 6658 6383 0 -220.73(-3.34%)
Jun 14, 2018 6658 6658 6604 0 +277.72(+4.39%)
Jun 13, 2018 6280 6280 6326 0 -190.39(-2.92%)
Jun 12, 2018 6547 6547 6517 0 -281.63(-4.14%)
Jun 11, 2018 6772 6772 6798 0 +65.88(+0.98%)
Jun 10, 2018 6759 6759 6732 0 -873.75(-11.49%)
Jun 09, 2018 7660 7660 7606 0 -23.84(-0.31%)
Jun 08, 2018 7660 7660 7630 0 -26.36(-0.34%)
Jun 07, 2018 7660 7660 7656 0 +1.39(+0.02%)
Jun 06, 2018 7654 7654 7655 0 +51.06(+0.67%)
Jun 05, 2018 7585 7585 7604 0 +122.93(+1.64%)
Jun 04, 2018 7525 7525 7481 0 -226.71(-2.94%)
Jun 03, 2018 7690 7690 7708 0 +71.28(+0.93%)
Jun 02, 2018 7555 7555 7636 0 +109.76(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.