Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016	53.30	53.30	53.30	53.30	0	+1.05(+2.01%)
Dec 21, 2016	52.25	52.25	52.25	52.25	0	+0.26(+0.50%)
Dec 20, 2016	51.99	51.99	51.99	51.99	0	-0.19(-0.36%)
Dec 19, 2016	52.18	52.18	52.18	52.18	0	+0.89(+1.74%)
Dec 16, 2016	51.29	51.29	51.29	51.29	0	+0.33(+0.65%)
Dec 15, 2016	50.96	50.96	50.96	50.96	0	-0.87(-1.68%)
Dec 14, 2016	51.83	51.83	51.83	51.83	0	-0.56(-1.07%)
Dec 13, 2016	52.39	52.39	52.39	52.39	0	-0.85(-1.60%)
Dec 12, 2016	53.24	53.24	53.24	53.24	0	+3.20(+6.39%)
Dec 08, 2016	50.04	50.04	50.04	50.04	0	-0.94(-1.84%)
Dec 06, 2016	50.98	50.98	50.98	50.98	0	-0.34(-0.66%)
Dec 05, 2016	51.32	51.32	51.32	51.32	0	+0.83(+1.64%)
Dec 02, 2016	50.49	50.49	50.49	50.49	0	+1.14(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.