Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 445.27 447.91 433.86 440.01 0 -5.85(-1.31%)
Oct 28, 2022 437.96 449.66 437.37 445.86 0 +6.73(+1.53%)
Oct 27, 2022 441.76 447.32 435.91 439.13 0 +6.14(+1.42%)
Oct 26, 2022 430.93 441.76 430.93 432.98 0 +1.76(+0.41%)
Oct 25, 2022 424.50 435.62 424.50 431.23 0 +5.85(+1.38%)
Oct 24, 2022 427.71 430.64 421.57 425.37 0 -2.93(-0.68%)
Oct 21, 2022 426.84 430.35 418.64 428.30 0 +0.29(+0.07%)
Oct 20, 2022 435.91 437.37 427.71 428.01 0 -9.37(-2.14%)
Oct 19, 2022 446.15 446.15 435.32 437.37 0 -12.29(-2.73%)
Oct 18, 2022 435.32 452.88 433.27 449.66 0 +18.73(+4.35%)
Oct 17, 2022 427.71 444.40 423.62 430.93 0 +4.68(+1.10%)
Oct 14, 2022 447.03 453.18 426.25 426.25 0 -18.14(-4.08%)
Oct 13, 2022 429.47 448.20 417.47 444.40 0 +7.32(+1.67%)
Oct 12, 2022 465.17 465.17 436.20 437.08 0 -28.97(-6.22%)
Oct 11, 2022 467.51 468.69 454.64 466.05 0 -3.22(-0.69%)
Oct 07, 2022 469.27 469.27 469.27 469.27 0 -24.00(-4.86%)
Oct 06, 2022 501.46 506.14 487.42 493.27 0 -9.07(-1.81%)
Oct 05, 2022 530.73 534.24 499.41 502.34 0 -29.56(-5.56%)
Oct 04, 2022 527.80 539.21 527.22 531.90 0 +9.95(+1.91%)
Oct 03, 2022 511.70 529.26 510.24 521.95 0 +12.00(+2.35%)
Sep 30, 2022 504.39 514.92 504.39 509.95 0 +5.27(+1.04%)
Sep 29, 2022 516.10 516.68 502.05 504.68 0 -9.66(-1.88%)
Sep 28, 2022 520.78 521.65 512.29 514.34 0 -13.75(-2.60%)
Sep 27, 2022 528.39 531.61 521.07 528.09 0 +2.05(+0.39%)
Sep 26, 2022 537.75 537.75 521.95 526.04 0 -13.46(-2.50%)
Sep 23, 2022 539.21 540.97 531.90 539.51 0 -3.51(-0.65%)
Sep 22, 2022 565.55 567.02 536.87 543.02 0 -25.17(-4.43%)
Sep 21, 2022 567.02 570.53 561.16 568.19 0 +1.75(+0.31%)
Sep 20, 2022 592.48 593.06 562.33 566.43 0 -27.51(-4.63%)
Sep 19, 2022 593.06 596.87 586.04 593.94 0 -1.75(-0.29%)
Sep 16, 2022 595.40 598.33 593.06 595.70 0 -1.17(-0.20%)
Sep 15, 2022 588.97 599.79 588.67 596.87 0 +5.56(+0.94%)
Sep 14, 2022 593.94 597.74 588.09 591.31 0 -3.22(-0.54%)
Sep 13, 2022 582.82 595.70 582.82 594.52 0 +7.61(+1.30%)
Sep 12, 2022 580.18 589.26 577.84 586.92 0 +7.32(+1.26%)
Sep 09, 2022 581.06 586.33 576.97 579.60 0 +0.88(+0.15%)
Sep 08, 2022 574.62 580.48 574.04 578.72 0 +4.10(+0.71%)
Sep 07, 2022 582.53 587.21 573.75 574.62 0 -7.90(-1.36%)
Sep 06, 2022 580.77 582.82 570.53 582.53 0 +3.80(+0.66%)
Sep 02, 2022 578.72 578.72 578.72 578.72 0 -4.10(-0.70%)
Sep 01, 2022 582.53 588.38 578.14 582.82 0 +0.88(+0.15%)
Aug 31, 2022 575.21 583.99 575.21 581.94 0 +6.73(+1.17%)
Aug 30, 2022 578.14 585.16 573.75 575.21 0 -1.17(-0.20%)
Aug 29, 2022 579.31 581.36 569.94 576.38 0 -5.56(-0.96%)
Aug 26, 2022 583.40 587.21 578.72 581.94 0 -2.05(-0.35%)
Aug 25, 2022 583.99 591.01 579.60 583.99 0 +2.05(+0.35%)
Aug 24, 2022 567.89 584.87 559.70 581.94 0 +17.56(+3.11%)
Aug 23, 2022 563.50 570.24 561.46 564.38 0 -1.17(-0.21%)
Aug 22, 2022 568.48 571.70 560.28 565.55 0 -5.27(-0.92%)
Aug 19, 2022 574.62 576.67 568.77 570.82 0 -4.39(-0.76%)
Aug 18, 2022 575.50 577.26 570.24 575.21 0 -0.29(-0.05%)
Aug 17, 2022 570.24 581.36 569.94 575.50 0 +4.68(+0.82%)
Aug 16, 2022 568.77 573.45 566.14 570.82 0 +0.88(+0.15%)
Aug 15, 2022 573.75 579.31 568.77 569.94 0 -2.93(-0.51%)
Aug 12, 2022 570.24 578.14 570.24 572.87 0 +2.93(+0.51%)
Aug 11, 2022 572.58 576.09 568.19 569.94 0 -2.34(-0.41%)
Aug 10, 2022 577.26 580.48 569.65 572.28 0 -2.05(-0.36%)
Aug 09, 2022 570.53 579.01 570.53 574.33 0 +1.17(+0.20%)
Aug 08, 2022 569.06 573.16 561.46 573.16 0 +3.80(+0.67%)
Aug 05, 2022 558.53 569.65 557.36 569.36 0 +4.39(+0.78%)
Aug 04, 2022 557.36 568.48 545.36 564.97 0 +2.34(+0.42%)
Aug 03, 2022 563.80 565.26 555.31 562.63 0 -0.59(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.