Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1058 1071 1051 1060 0 +0.63(+0.06%)
Jul 30, 2013 1062 1067 1053 1059 0 -5.92(-0.56%)
Jul 29, 2013 1068 1071 1062 1065 0 -8.19(-0.76%)
Jul 26, 2013 1073 1075 1065 1073 0 +1.77(+0.17%)
Jul 25, 2013 1066 1073 1062 1072 0 -6.42(-0.60%)
Jul 24, 2013 1088 1089 1075 1078 0 -3.79(-0.35%)
Jul 23, 2013 1086 1089 1078 1082 0 -1.50(-0.14%)
Jul 22, 2013 1081 1088 1078 1083 0 +5.32(+0.49%)
Jul 19, 2013 1053 1085 1060 1078 0 +26.25(+2.50%)
Jul 18, 2013 1049 1062 1045 1052 0 +4.86(+0.46%)
Jul 17, 2013 1048 1052 1043 1047 0 +3.39(+0.32%)
Jul 16, 2013 1047 1051 1037 1043 0 -0.77(-0.07%)
Jul 15, 2013 1045 1050 1039 1044 0 -0.22(-0.02%)
Jul 12, 2013 1047 1051 1037 1044 0 -4.11(-0.39%)
Jul 11, 2013 1046 1050 1037 1049 0 +16.13(+1.56%)
Jul 10, 2013 1031 1040 1023 1032 0 +4.76(+0.46%)
Jul 09, 2013 1025 1034 1023 1028 0 +9.64(+0.95%)
Jul 08, 2013 1021 1027 1014 1018 0 +7.48(+0.74%)
Jul 05, 2013 1007 1012 998.04 1011 0 +6.92(+0.69%)
Jul 04, 2013 999.31 1008 996.43 1004 0 -0.01(-0.00%)
Jul 03, 2013 999.30 1007 996.43 1004 0 -2.18(-0.22%)
Jul 02, 2013 1014 1020 1002 1006 0 -12.72(-1.25%)
Jul 01, 2013 1016 1030 1014 1019 0 +7.90(+0.78%)
Jun 28, 2013 1011 1019 1006 1011 0 +0.23(+0.02%)
Jun 26, 2013 1014 1018 1002 1010 0 +5.25(+0.52%)
Jun 25, 2013 1007 1012 996.71 1005 0 +6.74(+0.67%)
Jun 24, 2013 1000 1008 990.50 998.41 0 -14.67(-1.45%)
Jun 21, 2013 1019 1024 1004 1013 0 -0.52(-0.05%)
Jun 20, 2013 1028 1031 1010 1014 0 -28.56(-2.74%)
Jun 19, 2013 1053 1060 1040 1042 0 -16.91(-1.60%)
Jun 18, 2013 1046 1063 1044 1059 0 +13.78(+1.32%)
Jun 17, 2013 1046 1052 1040 1045 0 +10.79(+1.04%)
Jun 14, 2013 1040 1046 1031 1034 0 -7.99(-0.77%)
Jun 13, 2013 1030 1046 1026 1042 0 +8.75(+0.85%)
Jun 12, 2013 1047 1049 1031 1034 0 -7.26(-0.70%)
Jun 11, 2013 1039 1048 1035 1041 0 -9.16(-0.87%)
Jun 10, 2013 1050 1056 1042 1050 0 +3.72(+0.36%)
Jun 07, 2013 1037 1052 1033 1046 0 +11.91(+1.15%)
Jun 06, 2013 1028 1036 1022 1035 0 +5.56(+0.54%)
Jun 05, 2013 1038 1042 1026 1029 0 -13.91(-1.33%)
Jun 04, 2013 1043 1050 1035 1043 0 -3.08(-0.29%)
Jun 03, 2013 1038 1051 1032 1046 0 +15.60(+1.51%)
May 31, 2013 1042 1049 1030 1030 0 -16.06(-1.53%)
May 30, 2013 1046 1053 1041 1046 0 +2.55(+0.24%)
May 29, 2013 1036 1048 1034 1044 0 +1.67(+0.16%)
May 28, 2013 1050 1055 1039 1042 0 +4.61(+0.44%)
May 27, 2013 1035 1043 1032 1038 0 +0.00(+0.00%)
May 24, 2013 1035 1043 1032 1038 0 -1.75(-0.17%)
May 23, 2013 1030 1043 1024 1039 0 -0.05(-0.00%)
May 22, 2013 1046 1059 1035 1039 0 -1.18(-0.11%)
May 21, 2013 1036 1049 1034 1041 0 +3.76(+0.36%)
May 20, 2013 1027 1040 1027 1037 0 +6.98(+0.68%)
May 17, 2013 1022 1031 1018 1030 0 +8.90(+0.87%)
May 16, 2013 1021 1028 1015 1021 0 -3.88(-0.38%)
May 15, 2013 1019 1028 1014 1025 0 +6.11(+0.60%)
May 13, 2013 1019 1022 1011 1019 0 -2.81(-0.28%)
May 10, 2013 1016 1022 1009 1022 0 +5.42(+0.53%)
May 09, 2013 1020 1028 1011 1016 0 -6.81(-0.67%)
May 08, 2013 1013 1025 1010 1023 0 +7.03(+0.69%)
May 07, 2013 1017 1022 1011 1016 0 +2.23(+0.22%)
May 06, 2013 1012 1017 1004 1014 0 +0.27(+0.03%)
May 03, 2013 1012 1018 1003 1013 0 +11.83(+1.18%)
May 02, 2013 998.22 1004 993.30 1002 0 +7.23(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.