Indicators

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	507.90	508.19	500.29	504.39	0	-3.22(-0.63%)
Apr 28, 2022	525.75	525.75	506.44	507.61	0	-15.80(-3.02%)
Apr 27, 2022	538.04	541.55	520.49	523.41	0	-12.00(-2.24%)
Apr 26, 2022	538.92	539.51	531.90	535.41	0	-3.80(-0.71%)
Apr 25, 2022	536.00	540.68	527.22	539.21	0	+4.10(+0.77%)
Apr 22, 2022	542.43	542.43	530.73	535.12	0	-7.61(-1.40%)
Apr 21, 2022	543.31	552.38	535.41	542.73	0	-0.59(-0.11%)
Apr 20, 2022	536.58	545.36	532.78	543.31	0	+10.24(+1.92%)
Apr 19, 2022	526.92	538.04	522.53	533.07	0	+4.68(+0.89%)
Apr 18, 2022	530.43	534.53	522.83	528.39	0	-3.22(-0.61%)
Apr 14, 2022	531.61	531.61	531.61	531.61	0	-11.71(-2.15%)
Apr 13, 2022	539.80	544.48	533.07	543.31	0	+2.34(+0.43%)
Apr 12, 2022	554.14	554.14	537.46	540.97	0	-13.17(-2.38%)
Apr 11, 2022	573.16	573.75	547.70	554.14	0	-24.88(-4.30%)
Apr 08, 2022	581.36	581.36	574.62	579.01	0	+0.29(+0.05%)
Apr 07, 2022	574.33	578.72	571.11	578.72	0	+4.68(+0.82%)
Apr 06, 2022	559.41	576.09	558.24	574.04	0	+14.63(+2.62%)
Apr 05, 2022	567.89	567.89	555.31	559.41	0	-4.97(-0.88%)
Apr 04, 2022	575.21	576.97	557.36	564.38	0	-19.90(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.