Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,957.62 USD -50.19 (-0.72%)
Daily Price Updated: 4:15 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 7080 7105 6932 6958 0 -50.19(-0.72%)
Apr 12, 2024 7000 7021 6970 7008 0 -73.69(-1.04%)
Apr 11, 2024 7025 7106 7013 7082 0 +41.72(+0.59%)
Apr 10, 2024 7080 7113 7026 7040 0 -137.99(-1.92%)
Apr 09, 2024 7233 7247 7096 7178 0 -58.74(-0.81%)
Apr 08, 2024 7241 7288 7236 7237 0 +4.77(+0.07%)
Apr 05, 2024 7157 7255 7157 7232 0 +90.50(+1.27%)
Apr 04, 2024 7250 7297 7118 7141 0 -60.40(-0.84%)
Apr 03, 2024 7161 7246 7139 7202 0 +15.97(+0.22%)
Apr 02, 2024 7211 7218 7160 7186 0 -95.92(-1.32%)
Apr 01, 2024 7337 7346 7267 7282 0 -69.70(-0.95%)
Mar 28, 2024 7312 7360 7282 7351 0 +68.10(+0.94%)
Mar 27, 2024 7255 7284 7230 7283 0 +76.42(+1.06%)
Mar 26, 2024 7189 7257 7189 7207 0 -28.62(-0.40%)
Mar 25, 2024 7266 7270 7215 7235 0 -49.35(-0.68%)
Mar 22, 2024 7353 7356 7276 7285 0 -59.09(-0.80%)
Mar 21, 2024 7259 7346 7258 7344 0 +117.07(+1.62%)
Mar 20, 2024 7083 7229 7072 7227 0 +129.42(+1.82%)
Mar 19, 2024 7076 7121 7070 7097 0 +13.13(+0.19%)
Mar 18, 2024 7101 7115 7075 7084 0 +5.03(+0.07%)
Mar 15, 2024 7082 7130 7060 7079 0 +26.62(+0.38%)
Mar 14, 2024 7154 7155 7005 7053 0 -101.15(-1.41%)
Mar 13, 2024 7161 7181 7136 7154 0 -1.48(-0.02%)
Mar 12, 2024 7108 7170 7083 7155 0 +13.92(+0.19%)
Mar 11, 2024 7162 7164 7099 7141 0 -15.89(-0.22%)
Mar 08, 2024 7235 7256 7155 7157 0 -57.07(-0.79%)
Mar 07, 2024 7249 7265 7210 7214 0 +22.45(+0.31%)
Mar 06, 2024 7180 7246 7171 7192 0 +45.51(+0.64%)
Mar 05, 2024 7157 7202 7126 7146 0 -28.70(-0.40%)
Mar 04, 2024 7218 7235 7171 7175 0 -25.19(-0.35%)
Mar 01, 2024 7171 7210 7145 7200 0 +30.21(+0.42%)
Feb 29, 2024 7149 7195 7143 7170 0 +50.95(+0.72%)
Feb 28, 2024 7139 7176 7114 7119 0 -55.47(-0.77%)
Feb 27, 2024 7220 7222 7151 7174 0 -22.69(-0.32%)
Feb 26, 2024 7194 7230 7187 7197 0 +4.80(+0.07%)
Feb 23, 2024 7173 7240 7164 7192 0 +48.05(+0.67%)
Feb 22, 2024 7059 7155 7049 7144 0 +137.05(+1.96%)
Feb 21, 2024 6960 7009 6939 7007 0 +52.10(+0.75%)
Feb 20, 2024 6955 6974 6924 6955 0 -46.77(-0.67%)
Feb 16, 2024 7062 7078 6997 7002 0 -87.29(-1.23%)
Feb 15, 2024 7097 7107 7040 7089 0 +34.65(+0.49%)
Feb 14, 2024 7010 7069 6998 7055 0 +83.31(+1.20%)
Feb 13, 2024 6968 6999 6922 6971 0 -87.87(-1.24%)
Feb 12, 2024 7050 7075 7031 7059 0 +5.72(+0.08%)
Feb 09, 2024 7052 7056 6995 7053 0 +28.44(+0.40%)
Feb 08, 2024 6995 7033 6961 7025 0 +31.67(+0.45%)
Feb 07, 2024 6997 7055 6991 6993 0 +37.09(+0.53%)
Feb 06, 2024 6866 6979 6860 6956 0 +99.25(+1.45%)
Feb 05, 2024 6816 6880 6792 6857 0 -5.75(-0.08%)
Feb 02, 2024 6709 6887 6664 6863 0 +135.79(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.