Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 4379 4418 4360 4418 0 +52.96(+1.21%)
Jun 29, 2016 4323 4374 4322 4365 0 +74.27(+1.73%)
Jun 28, 2016 4245 4291 4245 4290 0 +89.42(+2.13%)
Jun 27, 2016 4248 4249 4180 4201 0 -84.65(-1.98%)
Jun 24, 2016 4295 4373 4275 4286 0 -181.78(-4.07%)
Jun 23, 2016 4438 4467 4420 4467 0 +62.75(+1.42%)
Jun 22, 2016 4415 4442 4401 4405 0 -8.67(-0.20%)
Jun 21, 2016 4408 4423 4399 4413 0 +13.24(+0.30%)
Jun 20, 2016 4424 4444 4397 4400 0 +25.78(+0.59%)
Jun 17, 2016 4410 4410 4364 4374 0 -49.85(-1.13%)
Jun 16, 2016 4388 4428 4362 4424 0 +14.72(+0.33%)
Jun 15, 2016 4434 4440 4405 4410 0 -15.40(-0.35%)
Jun 14, 2016 4414 4440 4392 4425 0 +2.15(+0.05%)
Jun 13, 2016 4436 4461 4420 4423 0 -38.29(-0.86%)
Jun 10, 2016 4473 4480 4447 4461 0 -51.64(-1.14%)
Jun 09, 2016 4501 4518 4495 4513 0 -7.94(-0.18%)
Jun 08, 2016 4521 4529 4505 4521 0 +7.54(+0.17%)
Jun 07, 2016 4528 4532 4511 4513 0 -10.54(-0.23%)
Jun 06, 2016 4518 4537 4510 4524 0 +13.84(+0.31%)
Jun 03, 2016 4521 4523 4481 4510 0 -21.56(-0.48%)
Jun 02, 2016 4511 4531 4488 4531 0 +11.28(+0.25%)
Jun 01, 2016 4507 4530 4503 4520 0 -3.82(-0.08%)
May 31, 2016 4514 4527 4498 4524 0 +11.35(+0.25%)
May 27, 2016 4513 4513 4513 4513 0 +24.58(+0.55%)
May 26, 2016 4479 4494 4470 4488 0 +11.53(+0.26%)
May 25, 2016 4459 4489 4453 4476 0 +32.13(+0.72%)
May 24, 2016 4381 4449 4380 4444 0 +89.20(+2.05%)
May 23, 2016 4365 4382 4353 4355 0 -7.80(-0.18%)
May 20, 2016 4330 4380 4330 4363 0 +47.32(+1.10%)
May 19, 2016 4320 4332 4284 4316 0 -22.65(-0.52%)
May 18, 2016 4314 4361 4306 4338 0 +15.67(+0.36%)
May 17, 2016 4377 4385 4311 4323 0 -57.92(-1.32%)
May 16, 2016 4335 4396 4330 4380 0 +53.95(+1.25%)
May 13, 2016 4338 4364 4319 4327 0 -16.28(-0.37%)
May 12, 2016 4376 4378 4313 4343 0 -18.22(-0.42%)
May 11, 2016 4396 4408 4361 4361 0 -41.01(-0.93%)
May 10, 2016 4361 4404 4351 4402 0 +60.81(+1.40%)
May 09, 2016 4332 4362 4330 4341 0 +11.06(+0.26%)
May 06, 2016 4290 4330 4282 4330 0 +20.69(+0.48%)
May 05, 2016 4327 4333 4300 4309 0 -2.53(-0.06%)
May 04, 2016 4314 4328 4301 4312 0 -29.38(-0.68%)
May 03, 2016 4349 4369 4330 4341 0 -39.91(-0.91%)
May 02, 2016 4351 4387 4335 4381 0 +40.00(+0.92%)
Apr 29, 2016 4368 4373 4307 4341 0 -22.69(-0.52%)
Apr 28, 2016 4419 4447 4355 4364 0 -52.64(-1.19%)
Apr 27, 2016 4413 4426 4381 4417 0 -36.34(-0.82%)
Apr 26, 2016 4481 4490 4439 4453 0 -21.16(-0.47%)
Apr 25, 2016 4460 4475 4453 4474 0 -0.06(-0.00%)
Apr 22, 2016 4478 4502 4440 4474 0 -66.61(-1.47%)
Apr 21, 2016 4541 4559 4523 4541 0 +0.36(+0.01%)
Apr 20, 2016 4539 4562 4524 4540 0 -0.52(-0.01%)
Apr 19, 2016 4574 4574 4516 4541 0 -28.35(-0.62%)
Apr 18, 2016 4535 4571 4531 4569 0 +26.15(+0.58%)
Apr 15, 2016 4550 4559 4531 4543 0 -11.46(-0.25%)
Apr 14, 2016 4555 4570 4542 4555 0 -0.10(-0.00%)
Apr 13, 2016 4527 4560 4524 4555 0 +58.68(+1.31%)
Apr 12, 2016 4464 4504 4435 4496 0 +37.33(+0.84%)
Apr 11, 2016 4496 4516 4458 4459 0 -16.22(-0.36%)
Apr 08, 2016 4507 4516 4460 4475 0 -0.36(-0.01%)
Apr 07, 2016 4519 4526 4460 4475 0 -68.49(-1.51%)
Apr 06, 2016 4476 4545 4476 4544 0 +73.03(+1.63%)
Apr 05, 2016 4479 4495 4465 4471 0 -40.95(-0.91%)
Apr 04, 2016 4526 4533 4504 4512 0 -20.38(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.