Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,430.50 USD -96.30 (-0.55%)
Daily Price Updated: 4:15 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 15087 15214 15082 15179 0 +239.20(+1.60%)
Jun 29, 2023 14959 14987 14877 14940 0 -24.60(-0.16%)
Jun 28, 2023 14884 15051 14866 14965 0 +18.70(+0.13%)
Jun 27, 2023 14762 14972 14727 14946 0 +256.90(+1.75%)
Jun 26, 2023 14867 14983 14687 14689 0 -202.50(-1.36%)
Jun 23, 2023 14883 14984 14822 14892 0 -150.80(-1.00%)
Jun 22, 2023 14808 15044 14795 15042 0 +174.80(+1.18%)
Jun 21, 2023 15010 15039 14826 14868 0 -202.70(-1.35%)
Jun 20, 2023 15031 15127 14947 15070 0 -13.70(-0.09%)
Jun 16, 2023 15269 15285 15074 15084 0 -101.60(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.