Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Dental Technologies Inc (CSE: PDTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 30, 2019 0.0400 0.0450 0.0400 0.0450 85,000 +0.01(+50.00%)
May 29, 2019 0.0400 0.0400 0.0300 0.0300 70,516 -0.01(-25.00%)
May 28, 2019 0.0350 0.0400 0.0300 0.0400 109,950 +0.00(+0.00%)
May 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 23, 2019 0.0350 0.0400 0.0350 0.0350 79,250 -0.01(-22.22%)
May 22, 2019 0.0400 0.0450 0.0400 0.0450 156,063 -0.01(-10.00%)
May 21, 2019 0.0650 0.0650 0.0500 0.0500 715,033 -0.01(-23.08%)
May 17, 2019 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
May 16, 2019 0.0200 0.0550 0.0200 0.0450 2,710,035 +0.02(+125.00%)
May 15, 2019 0.0200 0.0200 0.0200 0.0200 265,000 -0.01(-20.00%)
May 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 07, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 06, 2019 0.0250 0.0300 0.0250 0.0300 76,000 +0.00(+20.00%)
May 03, 2019 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
May 02, 2019 0.0250 0.0250 0.0250 0.0250 86,000 +0.01(+25.00%)
May 01, 2019 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Apr 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 24, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 18, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 09, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 08, 2019 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Apr 05, 2019 0.0250 0.0250 0.0250 0.0250 5,750 +0.01(+25.00%)
Apr 01, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 29, 2019 0.0200 0.0200 0.0150 0.0150 57,800 -0.01(-40.00%)
Mar 22, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 20, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.